Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF | ZMU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.52 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.505 | 12.505 | 12.52 | 12.52 | 12.50 |
ZMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.52 | 0.02 | 0.16% | 12.505 | 12.52 | 12.505 | 1,473 |
| 18 May 2024 | 12.50 | -0.03 | -0.24% | 12.52 | 12.52 | 12.50 | 3,100 |
| 17 May 2024 | 12.53 | 0.01 | 0.08% | 12.52 | 12.53 | 12.51 | 5,100 |
| 16 May 2024 | 12.52 | 0.08 | 0.64% | 12.51 | 12.54 | 12.51 | 8,500 |
| 15 May 2024 | 12.44 | 0.01 | 0.08% | 12.43 | 12.45 | 12.43 | 12,875 |
| 14 May 2024 | 12.43 | 0.01 | 0.08% | 12.43 | 12.43 | 12.43 | 14,060 |
| 11 May 2024 | 12.42 | -0.03 | -0.24% | 12.38 | 12.42 | 12.38 | 6,224 |
| 10 May 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.45 | 12.43 | 3,803 |
| 09 May 2024 | 12.42 | -0.04 | -0.32% | 12.44 | 12.44 | 12.42 | 1,042 |
| 08 May 2024 | 12.46 | 0.01 | 0.08% | 12.47 | 12.53 | 12.45 | 8,981 |
| 07 May 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.45 | 12.40 | 2,021 |
| 04 May 2024 | 12.43 | 0.07 | 0.57% | 12.45 | 12.45 | 12.40 | 4,465 |
| 03 May 2024 | 12.36 | 0.07 | 0.57% | 12.35 | 12.36 | 12.35 | 16,621 |
| 02 May 2024 | 12.29 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 15,465 |
| 01 May 2024 | 12.25 | -0.04 | -0.33% | 12.26 | 12.26 | 12.25 | 5,200 |
| 30 Apr 2024 | 12.29 | 0.03 | 0.24% | 12.26 | 12.31 | 12.26 | 5,013 |
| 27 Apr 2024 | 12.26 | -0.02 | -0.16% | 12.26 | 12.27 | 12.26 | 3,316 |
| 26 Apr 2024 | 12.28 | -0.01 | -0.08% | 12.23 | 12.34 | 12.23 | 6,795 |
| 25 Apr 2024 | 12.29 | -0.01 | -0.08% | 12.35 | 12.35 | 12.26 | 8,500 |
| 24 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.31 | 12.31 | 12.30 | 1,160 |
| 23 Apr 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.30 | 12.27 | 5,333 |
