Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Premium Yield ETF | ZPAY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.19% | 31.05 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.04 | 31.04 | 31.06 | 31.05 | 31.11 |
ZPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 09 May 2024 | 31.11 | 0.08 | 0.26% | 31.06 | 31.11 | 31.06 | 5,651 |
| 08 May 2024 | 31.03 | 0.16 | 0.52% | 30.87 | 31.10 | 30.87 | 6,274 |
| 07 May 2024 | 30.87 | 0.03 | 0.10% | 30.81 | 30.87 | 30.81 | 1,270 |
| 04 May 2024 | 30.84 | 0.18 | 0.59% | 30.87 | 30.88 | 30.84 | 1,730 |
| 03 May 2024 | 30.66 | -0.13 | -0.42% | 30.79 | 30.79 | 30.65 | 5,648 |
| 02 May 2024 | 30.79 | 0.05 | 0.16% | 30.61 | 30.79 | 30.61 | 538 |
| 01 May 2024 | 30.74 | 0.10 | 0.33% | 30.71 | 30.80 | 30.71 | 1,605 |
| 30 Apr 2024 | 30.64 | 0.02 | 0.07% | 30.59 | 30.68 | 30.59 | 9,044 |
| 27 Apr 2024 | 30.62 | -0.02 | -0.07% | 30.62 | 30.68 | 30.62 | 3,880 |
| 26 Apr 2024 | 30.64 | -0.20 | -0.65% | 30.67 | 30.67 | 30.61 | 1,899 |
| 25 Apr 2024 | 30.84 | 0.18 | 0.59% | 30.67 | 30.84 | 30.67 | 2,779 |
| 24 Apr 2024 | 30.66 | 0.03 | 0.10% | 30.76 | 30.76 | 30.65 | 8,989 |
| 23 Apr 2024 | 30.63 | 0.02 | 0.07% | 30.61 | 30.69 | 30.60 | 6,108 |
| 20 Apr 2024 | 30.61 | -0.12 | -0.39% | 30.71 | 30.71 | 30.59 | 32,258 |
| 19 Apr 2024 | 30.73 | 0.02 | 0.07% | 30.70 | 30.74 | 30.70 | 1,634 |
| 18 Apr 2024 | 30.71 | -0.18 | -0.58% | 30.88 | 30.88 | 30.71 | 4,912 |
| 17 Apr 2024 | 30.89 | 0.08 | 0.26% | 30.88 | 30.91 | 30.88 | 6,408 |
| 16 Apr 2024 | 30.81 | -0.09 | -0.29% | 30.99 | 30.99 | 30.80 | 17,827 |
| 13 Apr 2024 | 30.90 | 0.01 | 0.03% | 30.90 | 31.00 | 30.88 | 29,565 |
| 12 Apr 2024 | 30.89 | 0.10 | 0.32% | 30.85 | 30.90 | 30.85 | 3,902 |
| 11 Apr 2024 | 30.79 | 0.08 | 0.26% | 30.62 | 30.80 | 30.62 | 2,900 |
