Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Put Write ETF | ZPW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.04 | 02:36:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 |
ZPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.04 | 0.02 | 0.12% | 16.04 | 16.04 | 16.04 | 0 |
| 18 May 2024 | 16.02 | -0.05 | -0.31% | 16.00 | 16.02 | 16.00 | 2,113 |
| 17 May 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.07 | 16.07 | 0 |
| 16 May 2024 | 16.06 | 0.03 | 0.19% | 16.06 | 16.06 | 16.06 | 152 |
| 15 May 2024 | 16.03 | 0.01 | 0.06% | 16.02 | 16.03 | 16.02 | 2,020 |
| 14 May 2024 | 16.02 | 0.04 | 0.25% | 16.05 | 16.05 | 16.02 | 308 |
| 11 May 2024 | 15.98 | 0.02 | 0.13% | 15.96 | 15.98 | 15.96 | 7,200 |
| 10 May 2024 | 15.96 | -0.01 | -0.06% | 15.96 | 15.96 | 15.96 | 11 |
| 09 May 2024 | 15.97 | -0.01 | -0.06% | 15.97 | 15.97 | 15.97 | 2 |
| 08 May 2024 | 15.98 | 0.16 | 1.01% | 15.85 | 15.98 | 15.85 | 608 |
| 07 May 2024 | 15.82 | 0.03 | 0.19% | 15.72 | 15.82 | 15.72 | 405 |
| 04 May 2024 | 15.79 | 0.23 | 1.48% | 15.66 | 15.79 | 15.66 | 24,330 |
| 03 May 2024 | 15.56 | 0.03 | 0.19% | 15.56 | 15.56 | 15.56 | 88 |
| 02 May 2024 | 15.53 | -0.13 | -0.83% | 15.53 | 15.66 | 15.53 | 1,641 |
| 01 May 2024 | 15.66 | -0.05 | -0.32% | 15.73 | 15.73 | 15.66 | 4,622 |
| 30 Apr 2024 | 15.71 | -0.04 | -0.25% | 15.70 | 15.72 | 15.70 | 6,576 |
| 27 Apr 2024 | 15.75 | -0.03 | -0.19% | 15.75 | 15.75 | 15.75 | 76 |
| 26 Apr 2024 | 15.78 | -0.09 | -0.57% | 15.75 | 15.78 | 15.75 | 103 |
| 25 Apr 2024 | 15.87 | 0.05 | 0.32% | 15.84 | 15.87 | 15.84 | 342 |
| 24 Apr 2024 | 15.82 | 0.07 | 0.44% | 15.77 | 15.82 | 15.77 | 223 |
| 23 Apr 2024 | 15.75 | 0.04 | 0.25% | 15.76 | 15.76 | 15.73 | 14,816 |
