Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Term US TIPS index ETF | ZTIP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 31.22 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.20 | 31.19 | 31.20 | 31.22 | 31.21 |
ZTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 16 May 2024 | 31.21 | -0.04 | -0.13% | 31.22 | 31.22 | 31.21 | 1,000 |
| 15 May 2024 | 31.25 | -0.05 | -0.16% | 31.26 | 31.26 | 31.25 | 200 |
| 14 May 2024 | 31.30 | 0.02 | 0.06% | 31.34 | 31.34 | 31.28 | 200 |
| 11 May 2024 | 31.28 | -0.03 | -0.10% | 31.25 | 31.28 | 31.25 | 102 |
| 10 May 2024 | 31.31 | -0.08 | -0.25% | 31.31 | 31.31 | 31.31 | 0 |
| 09 May 2024 | 31.39 | 0.01 | 0.03% | 31.39 | 31.39 | 31.39 | 0 |
| 08 May 2024 | 31.38 | 0.11 | 0.35% | 31.38 | 31.38 | 31.38 | 0 |
| 07 May 2024 | 31.27 | -0.02 | -0.06% | 31.27 | 31.27 | 31.27 | 0 |
| 04 May 2024 | 31.29 | 0.05 | 0.16% | 31.27 | 31.29 | 31.27 | 100 |
| 03 May 2024 | 31.24 | -0.10 | -0.32% | 31.25 | 31.25 | 31.24 | 200 |
| 02 May 2024 | 31.34 | 0.00 | 0.00% | 31.36 | 31.36 | 31.32 | 500 |
| 01 May 2024 | 31.34 | 0.16 | 0.51% | 31.34 | 31.34 | 31.34 | 0 |
| 30 Apr 2024 | 31.18 | 0.04 | 0.13% | 31.24 | 31.24 | 31.18 | 200 |
| 27 Apr 2024 | 31.14 | 0.03 | 0.10% | 31.18 | 31.18 | 31.14 | 200 |
| 26 Apr 2024 | 31.11 | -0.12 | -0.38% | 31.26 | 31.28 | 31.11 | 2,801 |
| 25 Apr 2024 | 31.23 | 0.07 | 0.22% | 31.25 | 31.25 | 31.23 | 300 |
| 24 Apr 2024 | 31.16 | -0.07 | -0.22% | 31.16 | 31.16 | 31.16 | 1 |
| 23 Apr 2024 | 31.23 | -0.11 | -0.35% | 31.10 | 31.30 | 31.10 | 630 |
| 20 Apr 2024 | 31.34 | -0.02 | -0.06% | 31.34 | 31.34 | 31.34 | 0 |
| 19 Apr 2024 | 31.36 | -0.02 | -0.06% | 31.32 | 31.36 | 31.30 | 333 |
| 18 Apr 2024 | 31.38 | -0.06 | -0.19% | 31.38 | 31.38 | 31.38 | 11 |
