We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1719351600 | 69.3 | -0.21 | -0.30 | 69.59 | 69.59 | 69.3 | 730 |
| 1719265200 | 69.51 | 0.43 | 0.62 | 69.8 | 70 | 69.51 | 794 |
| 1719006000 | 69.08 | 0.67 | 0.98 | 69.08 | 69.23 | 68.91 | 4901 |
| 1718919600 | 68.41 | 0.35 | 0.51 | 67.66 | 68.52 | 67.66 | 9234 |
| 1718833200 | 68.06 | -0.04 | -0.06 | 68.09 | 68.09 | 67.99 | 3244 |
| 1718746800 | 68.1 | -0.19 | -0.28 | 68.33 | 68.33 | 68.1 | 18797 |
| 1718660400 | 68.29 | -0.17 | -0.25 | 68.46 | 68.46 | 68.15 | 7323 |
| 1718401200 | 68.46 | -0.4 | -0.58 | 68.11 | 68.46 | 68.11 | 4191 |
| 1718314800 | 68.86 | -0.1 | -0.15 | 69.43 | 69.43 | 68.82 | 1861 |
| 1718228400 | 68.96 | 0.19 | 0.28 | 69.3 | 69.3 | 68.96 | 1530 |
| 1718142000 | 68.77 | -0.23 | -0.33 | 68.64 | 68.77 | 68.6 | 1405 |
| 1718055600 | 69 | -0.11 | -0.16 | 68.76 | 69 | 68.76 | 1104 |
| 1717796400 | 69.11 | -0.06 | -0.09 | 69.15 | 69.19 | 69.11 | 816 |
| 1717710000 | 69.17 | 0.08 | 0.12 | 68.73 | 69.26 | 68.73 | 1398 |
| 1717623600 | 69.09 | 0.66 | 0.96 | 68.55 | 69.09 | 68.55 | 1040 |
| 1717537200 | 68.43 | -0.13 | -0.19 | 68.29 | 68.46 | 68.29 | 1801 |
| 1717450800 | 68.56 | 0.3 | 0.44 | 68.75 | 68.95 | 68.56 | 1047 |
| 1717191600 | 68.26 | 0.61 | 0.90 | 68.42 | 68.42 | 67.79 | 770 |
| 1717105200 | 67.65 | -0.05 | -0.07 | 67.56 | 67.65 | 67.56 | 723 |
| 1717018800 | 67.7 | -0.64 | -0.94 | 67.56 | 67.73 | 67.5 | 2916 |
| 1716932400 | 68.34 | -0.98 | -1.41 | 68.84 | 68.84 | 68.19 | 1250 |
| 1716846000 | 69.32 | -0.01 | -0.01 | 69.13 | 69.32 | 69.13 | 1787 |
| 1716586800 | 69.33 | -0.02 | -0.03 | 69.37 | 69.37 | 69.33 | 773 |
| 1716500400 | 69.35 | -1.1 | -1.56 | 70.34 | 70.34 | 69.35 | 656 |
| 1716414000 | 70.45 | 0.09 | 0.13 | 70.2 | 70.59 | 70.2 | 6718 |
| 1716327600 | 70.36 | -0.34 | -0.48 | 70.39 | 70.39 | 70.32 | 453 |
| 1715982000 | 70.7 | -0.15 | -0.21 | 71.27 | 71.27 | 70.56 | 1841 |
| 1715895600 | 70.85 | -0.03 | -0.04 | 70.91 | 70.91 | 70.69 | 8911 |
| 1715809200 | 70.88 | 0.82 | 1.17 | 70.64 | 70.88 | 70.53 | 1275 |
| 1715722800 | 70.06 | 0.56 | 0.81 | 69.73 | 70.06 | 69.61 | 3468 |
| 1715636400 | 69.5 | -0.03 | -0.04 | 69.61 | 69.61 | 69.5 | 321 |
| 1715377200 | 69.53 | 0.38 | 0.55 | 69.6 | 69.6 | 69.33 | 1596 |
| 1715290800 | 69.15 | 0.72 | 1.05 | 68.43 | 69.15 | 68.43 | 1376 |
| 1715204400 | 68.43 | -0.57 | -0.83 | 68.8 | 68.8 | 68.41 | 3098 |
| 1715118000 | 69 | 0.38 | 0.55 | 68.74 | 69.02 | 68.74 | 850 |
| 1715031600 | 68.62 | 0.11 | 0.16 | 69.05 | 69.05 | 68.46 | 1279 |
| 1714772400 | 68.51 | 0.43 | 0.63 | 68.66 | 68.66 | 68.51 | 400 |
| 1714686000 | 68.08 | 0.05 | 0.07 | 68.43 | 68.43 | 68.04 | 2473 |
| 1714599600 | 68.03 | 0.66 | 0.98 | 67.57 | 68.55 | 67.57 | 5905 |
| 1714513200 | 67.37 | -0.7 | -1.03 | 67.7 | 67.7 | 67.37 | 628 |
| 1714426800 | 68.07 | 0.73 | 1.08 | 68.15 | 68.24 | 67.92 | 900 |
| 1714167600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1714081200 | 67.34 | -0.93 | -1.36 | 67 | 67.34 | 67 | 561 |
| 1713994800 | 68.27 | 0.03 | 0.04 | 68.27 | 68.27 | 67.93 | 2616 |
| 1713908400 | 68.24 | 1.15 | 1.71 | 68.26 | 68.42 | 68.24 | 887 |
| 1713822000 | 67.09 | 0.56 | 0.84 | 66.48 | 67.41 | 66.48 | 1625 |
| 1713562800 | 66.53 | 0.16 | 0.24 | 66.379999 | 66.62 | 66.379999 | 1801 |
| 1713476400 | 66.37 | -0.47 | -0.70 | 66.709999 | 66.75 | 66.34 | 1138 |
| 1713390000 | 66.84 | -0.43 | -0.64 | 67.2 | 67.2 | 66.84 | 1117 |
| 1713303600 | 67.27 | -0.45 | -0.66 | 67.83 | 67.83 | 67.27 | 2524 |
| 1713217200 | 67.72 | -0.6 | -0.88 | 68.31 | 68.31 | 67.59 | 2944 |
| 1712958000 | 68.32 | -1.36 | -1.95 | 69.66 | 69.66 | 68.21 | 2411 |
| 1712871600 | 69.68 | -0.35 | -0.50 | 69.54 | 69.97 | 69.54 | 1642 |
| 1712785200 | 70.03 | -0.89 | -1.25 | 69.85 | 70.05 | 69.78 | 959 |
| 1712698800 | 70.92 | 0.78 | 1.11 | 70.72 | 70.92 | 70.57 | 900 |
| 1712612400 | 70.14 | 0.01 | 0.01 | 70.08 | 70.29 | 70.08 | 2547 |
| 1712353200 | 70.13 | 0.53 | 0.76 | 70.16 | 70.16 | 70.1 | 1659 |
| 1712266800 | 69.6 | -0.58 | -0.83 | 70.59 | 70.6 | 69.6 | 2281 |
| 1712180400 | 70.18 | -0.09 | -0.13 | 70.26 | 70.26 | 70.1 | 880 |
| 1712094000 | 70.27 | -1.28 | -1.79 | 70.45 | 70.45 | 70.2 | 1477 |
| 1712007600 | 71.55 | -0.56 | -0.78 | 72.12 | 72.12 | 71.39 | 1880 |
| 1711662000 | 72.11 | -0.08 | -0.11 | 72.4 | 72.4 | 72.11 | 3585 |
| 1711575600 | 72.19 | 1.01 | 1.42 | 71.65 | 72.22 | 71.6 | 2216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
