We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 51.05 | 0.26 | 0.51 | 51.02 | 51.05 | 51.02 | 100 |
| 1719265200 | 50.79 | -0.26 | -0.51 | 50.91 | 50.91 | 50.79 | 1514 |
| 1719006000 | 51.05 | -0.08 | -0.16 | 51.03 | 51.08 | 51.02 | 3700 |
| 1718919600 | 51.13 | -0.27 | -0.53 | 51.21 | 51.21 | 50.99 | 4531 |
| 1718833200 | 51.4 | 0.04 | 0.08 | 51.49 | 51.5 | 51.4 | 480 |
| 1718746800 | 51.36 | 0.18 | 0.35 | 51.28 | 51.38 | 51.28 | 1001 |
| 1718660400 | 51.18 | 0.48 | 0.95 | 50.74 | 51.32 | 50.74 | 27799 |
| 1718401200 | 50.7 | 0.02 | 0.04 | 50.75 | 50.75 | 50.7 | 400 |
| 1718314800 | 50.68 | 0.13 | 0.26 | 50.36 | 50.68 | 50.36 | 1800 |
| 1718228400 | 50.55 | 0.44 | 0.88 | 50.55 | 50.55 | 50.55 | 21 |
| 1718142000 | 50.11 | 0.23 | 0.46 | 49.73 | 50.11 | 49.73 | 300 |
| 1718055600 | 49.88 | 0.07 | 0.14 | 49.75 | 49.91 | 49.75 | 827 |
| 1717796400 | 49.81 | 0.09 | 0.18 | 49.81 | 49.81 | 49.81 | 101 |
| 1717710000 | 49.72 | -0.02 | -0.04 | 49.75 | 49.75 | 49.72 | 100 |
| 1717623600 | 49.74 | 0.63 | 1.28 | 49.56 | 49.74 | 49.53 | 2300 |
| 1717537200 | 49.11 | 0.26 | 0.53 | 48.99 | 49.11 | 48.99 | 1900 |
| 1717450800 | 48.85 | 0.13 | 0.27 | 48.78 | 48.85 | 48.76 | 600 |
| 1717191600 | 48.72 | 0.1 | 0.21 | 48.7 | 48.72 | 48.7 | 211 |
| 1717105200 | 48.62 | -0.39 | -0.80 | 48.85 | 48.85 | 48.62 | 200 |
| 1717018800 | 49.01 | -0.32 | -0.65 | 49.05 | 49.18 | 49.01 | 1800 |
| 1716932400 | 49.33 | -0.11 | -0.22 | 49.46 | 49.46 | 49.26 | 1100 |
| 1716846000 | 49.44 | 0.13 | 0.26 | 49.44 | 49.44 | 49.44 | 0 |
| 1716586800 | 49.31 | 0.29 | 0.59 | 49.3 | 49.31 | 49.2 | 700 |
| 1716500400 | 49.02 | 0.03 | 0.06 | 49.16 | 49.16 | 49.02 | 100 |
| 1716414000 | 48.99 | -0.11 | -0.22 | 49.2 | 49.2 | 48.96 | 700 |
| 1716327600 | 49.1 | 0.29 | 0.59 | 49.11 | 49.11 | 48.99 | 346 |
| 1715982000 | 48.81 | -0.16 | -0.33 | 48.81 | 48.81 | 48.81 | 100 |
| 1715895600 | 48.97 | -0.12 | -0.24 | 49.21 | 49.21 | 48.97 | 200 |
| 1715809200 | 49.09 | 0.84 | 1.74 | 49.12 | 49.12 | 49.09 | 300 |
| 1715722800 | 48.25 | 0.28 | 0.58 | 48.1 | 48.25 | 47.93 | 900 |
| 1715636400 | 47.97 | -0.01 | -0.02 | 47.89 | 47.97 | 47.89 | 105 |
| 1715377200 | 47.98 | 0.21 | 0.44 | 47.98 | 47.98 | 47.98 | 40 |
| 1715290800 | 47.77 | 0.05 | 0.10 | 47.77 | 47.77 | 47.77 | 76 |
| 1715204400 | 47.72 | 0.05 | 0.10 | 47.72 | 47.72 | 47.72 | 0 |
| 1715118000 | 47.67 | 0.21 | 0.44 | 47.68 | 47.68 | 47.67 | 850 |
| 1715031600 | 47.46 | 0.59 | 1.26 | 46.89 | 47.46 | 46.89 | 500 |
| 1714772400 | 46.87 | 0.61 | 1.32 | 46.76 | 46.87 | 46.76 | 900 |
| 1714686000 | 46.26 | 0.24 | 0.52 | 46.26 | 46.26 | 46.26 | 100 |
| 1714599600 | 46.02 | -0.22 | -0.48 | 46.54 | 46.59 | 46.02 | 1000 |
| 1714513200 | 46.24 | -0.37 | -0.79 | 46.24 | 46.24 | 46.24 | 0 |
| 1714426800 | 46.61 | -0.13 | -0.28 | 46.6 | 46.66 | 46.52 | 1185 |
| 1714167600 | 46.74 | 0.72 | 1.56 | 46.78 | 46.84 | 46.73 | 1400 |
| 1714081200 | 46.02 | -0.3 | -0.65 | 45.65 | 46.14 | 45.65 | 1222 |
| 1713994800 | 46.32 | -0.03 | -0.06 | 46.25 | 46.36 | 46.25 | 600 |
| 1713908400 | 46.35 | 0.62 | 1.36 | 46.1 | 46.35 | 46.1 | 400 |
| 1713822000 | 45.73 | 0.42 | 0.93 | 45.66 | 45.87 | 45.66 | 400 |
| 1713562800 | 45.31 | -0.91 | -1.97 | 46 | 46 | 45.27 | 721 |
| 1713476400 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.01 | 1235 |
| 1713390000 | 46.22 | -0.45 | -0.96 | 46.29 | 46.44 | 46.22 | 814 |
| 1713303600 | 46.67 | 0.13 | 0.28 | 46.48 | 46.78 | 46.48 | 400 |
| 1713217200 | 46.54 | -0.51 | -1.08 | 46.5 | 46.54 | 46.5 | 205 |
| 1712958000 | 47.05 | -0.76 | -1.59 | 47.2 | 47.3 | 46.96 | 2005 |
| 1712871600 | 47.81 | 0.46 | 0.97 | 47.83 | 47.83 | 47.81 | 100 |
| 1712785200 | 47.35 | -0.28 | -0.59 | 47.33 | 47.44 | 47.16 | 3300 |
| 1712698800 | 47.63 | -0.07 | -0.15 | 47.63 | 47.63 | 47.63 | 5 |
| 1712612400 | 47.7 | -0.09 | -0.19 | 47.78 | 47.78 | 47.7 | 500 |
| 1712353200 | 47.79 | 0.49 | 1.04 | 47.67 | 47.79 | 47.67 | 700 |
| 1712266800 | 47.3 | -0.61 | -1.27 | 48.18 | 48.18 | 47.24 | 1001 |
| 1712180400 | 47.91 | 0.04 | 0.08 | 47.86 | 47.91 | 47.86 | 367 |
| 1712094000 | 47.87 | -0.35 | -0.73 | 47.55 | 47.87 | 47.55 | 1345 |
| 1712007600 | 48.22 | -0.12 | -0.25 | 48.22 | 48.22 | 48.22 | 0 |
| 1711662000 | 48.34 | 0.11 | 0.23 | 48.19 | 48.38 | 48.19 | 400 |
| 1711575600 | 48.23 | -0.07 | -0.14 | 48.07 | 48.27 | 48 | 1510 |
| 1711489200 | 48.3 | -0.16 | -0.33 | 48.25 | 48.3 | 48.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
