We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 18.34 | 0.1 | 0.55 | 18.19 | 18.34 | 18.08 | 26553 |
| 1719524400 | 18.24 | -0.11 | -0.60 | 18.17 | 18.26 | 18.15 | 72208 |
| 1719438000 | 18.35 | -0.05 | -0.27 | 18.31 | 18.51 | 18.15 | 14024 |
| 1719351600 | 18.4 | 0.09 | 0.49 | 18.18 | 18.4 | 18.18 | 5663 |
| 1719265200 | 18.31 | 0.21 | 1.16 | 18.29 | 18.39 | 18.21 | 15361 |
| 1719006000 | 18.1 | -0.28 | -1.52 | 18.25 | 18.34 | 17.98 | 27559 |
| 1718919600 | 18.38 | 0.25 | 1.38 | 18.18 | 18.45 | 18.18 | 18419 |
| 1718833200 | 18.13 | 0.01 | 0.06 | 18.29 | 18.29 | 18.12 | 4155 |
| 1718746800 | 18.12 | 0.04 | 0.22 | 18.26 | 18.26 | 18.12 | 7639 |
| 1718660400 | 18.08 | -0.08 | -0.44 | 18.16 | 18.28 | 18.08 | 6823 |
| 1718401200 | 18.16 | -0.27 | -1.47 | 18.14 | 18.17 | 18.08 | 5298 |
| 1718314800 | 18.43 | -0.12 | -0.65 | 18.46 | 18.49 | 18.42 | 3103 |
| 1718228400 | 18.55 | 0.21 | 1.15 | 18.61 | 18.61 | 18.55 | 3690 |
| 1718142000 | 18.34 | -0.12 | -0.65 | 18.55 | 18.55 | 18.34 | 5775 |
| 1718055600 | 18.46 | -0.19 | -1.02 | 18.68 | 18.68 | 18.44 | 8878 |
| 1717796400 | 18.65 | -0.13 | -0.69 | 18.67 | 18.77 | 18.64 | 10493 |
| 1717710000 | 18.78 | -0.01 | -0.05 | 18.79 | 18.79 | 18.62 | 10936 |
| 1717623600 | 18.79 | 0.27 | 1.46 | 18.56 | 18.8 | 18.56 | 11524 |
| 1717537200 | 18.52 | -0.12 | -0.64 | 18.57 | 18.63 | 18.5 | 10100 |
| 1717450800 | 18.64 | 0.15 | 0.81 | 18.56 | 18.74 | 18.46 | 8531 |
| 1717191600 | 18.49 | 0.07 | 0.38 | 18.37 | 18.51 | 18.37 | 4705 |
| 1717105200 | 18.42 | 0.08 | 0.44 | 18.51 | 18.51 | 18.35 | 7576 |
| 1717018800 | 18.34 | -0.21 | -1.13 | 18.35 | 18.45 | 18.34 | 6709 |
| 1716932400 | 18.55 | -0.09 | -0.48 | 18.62 | 18.64 | 18.49 | 7867 |
| 1716846000 | 18.64 | 0.13 | 0.70 | 18.6 | 18.66 | 18.59 | 14608 |
| 1716586800 | 18.51 | -0.1 | -0.54 | 18.52 | 18.66 | 18.51 | 3624 |
| 1716500400 | 18.61 | 0.02 | 0.11 | 18.59 | 18.66 | 18.5 | 3140 |
| 1716414000 | 18.59 | -0.02 | -0.11 | 18.69 | 18.69 | 18.52 | 4144 |
| 1716327600 | 18.61 | -0.05 | -0.27 | 18.6 | 18.62 | 18.6 | 2817 |
| 1715982000 | 18.66 | 0.24 | 1.30 | 18.54 | 18.66 | 18.54 | 7300 |
| 1715895600 | 18.42 | -0.33 | -1.76 | 18.65 | 18.65 | 18.42 | 10620 |
| 1715809200 | 18.75 | 0.17 | 0.91 | 18.69 | 18.75 | 18.69 | 4846 |
| 1715722800 | 18.58 | 0.1 | 0.54 | 18.48 | 18.58 | 18.48 | 11977 |
| 1715636400 | 18.48 | 0.12 | 0.65 | 18.44 | 18.5 | 18.44 | 8600 |
| 1715377200 | 18.36 | 0.03 | 0.16 | 18.44 | 18.44 | 18.34 | 6713 |
| 1715290800 | 18.33 | 0.08 | 0.44 | 18.28 | 18.33 | 18.23 | 20851 |
| 1715204400 | 18.25 | 0.21 | 1.16 | 18.07 | 18.25 | 18.07 | 9933 |
| 1715118000 | 18.04 | -0.02 | -0.11 | 18.13 | 18.18 | 18.02 | 7803 |
| 1715031600 | 18.06 | 0.15 | 0.84 | 18.08 | 18.09 | 17.99 | 5039 |
| 1714772400 | 17.91 | -0.1 | -0.56 | 18.03 | 18.11 | 17.91 | 2882 |
| 1714686000 | 18.01 | 0.09 | 0.50 | 17.96 | 18.01 | 17.82 | 9598 |
| 1714599600 | 17.92 | 0.1 | 0.56 | 17.89 | 17.95 | 17.85 | 3975 |
| 1714513200 | 17.82 | -0.13 | -0.72 | 18 | 18 | 17.82 | 2065 |
| 1714426800 | 17.95 | 0.1 | 0.56 | 17.96 | 17.97 | 17.88 | 6152 |
| 1714167600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1714081200 | 17.85 | -0.06 | -0.34 | 17.88 | 17.91 | 17.81 | 3801 |
| 1713994800 | 17.91 | 0.04 | 0.22 | 18.02 | 18.02 | 17.88 | 11323 |
| 1713908400 | 17.87 | 0.08 | 0.45 | 17.79 | 17.94 | 17.79 | 5633 |
| 1713822000 | 17.79 | 0.12 | 0.68 | 17.89 | 17.89 | 17.68 | 6383 |
| 1713562800 | 17.67 | 0.12 | 0.68 | 17.67 | 17.68 | 17.59 | 2404 |
| 1713476400 | 17.55 | 0.05 | 0.29 | 17.54 | 17.64 | 17.54 | 4715 |
| 1713390000 | 17.5 | -0.27 | -1.52 | 17.93 | 17.93 | 17.5 | 5479 |
| 1713303600 | 17.77 | 0.02 | 0.11 | 17.7 | 17.83 | 17.7 | 4495 |
| 1713217200 | 17.75 | -0.02 | -0.11 | 17.82 | 17.82 | 17.71 | 3156 |
| 1712958000 | 17.77 | -0.28 | -1.55 | 18.04 | 18.04 | 17.71 | 7050 |
| 1712871600 | 18.05 | 0.22 | 1.23 | 17.9 | 18.05 | 17.9 | 1979 |
| 1712785200 | 17.83 | -0.11 | -0.61 | 17.91 | 17.91 | 17.8 | 2338 |
| 1712698800 | 17.94 | -0.25 | -1.37 | 18 | 18 | 17.91 | 4829 |
| 1712612400 | 18.19 | 0.07 | 0.39 | 18.12 | 18.19 | 18 | 3138 |
| 1712353200 | 18.12 | 0.32 | 1.80 | 17.91 | 18.13 | 17.91 | 12183 |
| 1712266800 | 17.8 | -0.29 | -1.60 | 18.09 | 18.09 | 17.8 | 9991 |
| 1712180400 | 18.09 | 0.03 | 0.17 | 17.87 | 18.09 | 17.87 | 25242 |
| 1712094000 | 18.06 | -0.2 | -1.10 | 18.15 | 18.19 | 17.87 | 10107 |
| 1712007600 | 18.26 | 0.04 | 0.22 | 18.25 | 18.26 | 18.18 | 10718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
