Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.185 | 0.155 | 0.15 |
AEMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.185 | 0.15 | 0.15 | 146,482 | 0.00 | 0.00% |
1 Month | 0.31 | 0.315 | 0.14 | 0.1994609 | 197,614 | -0.155 | -50.00% |
3 Months | 0.38 | 0.52 | 0.14 | 0.3617971 | 365,230 | -0.225 | -59.21% |
6 Months | 0.60 | 0.67 | 0.14 | 0.3922145 | 328,408 | -0.445 | -74.17% |
1 Year | 0.295 | 0.67 | 0.14 | 0.4084436 | 203,235 | -0.14 | -47.46% |
3 Years | 0.355 | 0.67 | 0.14 | 0.4082197 | 184,879 | -0.20 | -56.34% |
5 Years | 0.355 | 0.67 | 0.14 | 0.4082197 | 184,879 | -0.20 | -56.34% |
AEMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.185 | 0.155 | 227,844 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 209,348 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 83,610 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 225,000 |
30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 67,968 |
27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 223,564 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 277,880 |
24 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 316,339 |
23 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.21 | 0.21 | 0.17 | 368,498 |
20 Apr 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.18 | 117,505 |
19 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 124,293 |
18 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.195 | 197,566 |
17 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 352,464 |
16 Apr 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.27 | 0.22 | 354,511 |
13 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.26 | 75,289 |
12 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.28 | 0.265 | 354,861 |
11 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 54,265 |
10 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.30 | 0.28 | 196,534 |
09 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.315 | 0.305 | 87,108 |