Arht Media Historical Data - ART.WT

Stock Name	Stock Symbol	Market	Stock Type
Arht Media Inc	ART.WT	TSX Venture	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	25.0%	0.025	06:55:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.025	0.025	0.025	0.025	0.02

ART.WT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.025	0.005	25.0%	0.025	0.025	0.025	15,000
24 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
23 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
22 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
21 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
18 Mar 2023	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
17 Mar 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	33,000
16 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	50,000
15 Mar 2023	0.02	0.00	0.0%	0.02	0.02	0.02	32,000
14 Mar 2023	0.02	-0.01	-33.33%	0.02	0.02	0.02	50,000
11 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
10 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
09 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	25,000
08 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
07 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
04 Mar 2023	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,000
03 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
02 Mar 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	50,000
01 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	50,000
28 Feb 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0