Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc | ART.WT | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
ART.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ART.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.025 | 0.005 | 25.0% | 0.025 | 0.025 | 0.025 | 15,000 |
24 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
23 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
22 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
21 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
18 Mar 2023 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
17 Mar 2023 | 0.015 | -0.005 | -25.0% | 0.015 | 0.015 | 0.015 | 33,000 |
16 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 50,000 |
15 Mar 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 32,000 |
14 Mar 2023 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 50,000 |
11 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
10 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
09 Mar 2023 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 25,000 |
08 Mar 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
07 Mar 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
04 Mar 2023 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
03 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
02 Mar 2023 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |
01 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 50,000 |
28 Feb 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |