ART.WT

Arht Media Inc
0.025
0.005 (25.0%)
Stock Name Stock Symbol Market Stock Type
Arht Media Inc ART.WT TSX Venture Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.005 25.0% 0.025 06:55:56
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.02
more quote information »

ART.WT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ART.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.025 0.005 25.0% 0.025 0.025 0.025 15,000
24 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
23 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
22 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
21 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
18 Mar 2023 0.02 0.005 33.33% 0.02 0.02 0.02 25,000
17 Mar 2023 0.015 -0.005 -25.0% 0.015 0.015 0.015 33,000
16 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 50,000
15 Mar 2023 0.02 0.00 0.0% 0.02 0.02 0.02 32,000
14 Mar 2023 0.02 -0.01 -33.33% 0.02 0.02 0.02 50,000
11 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
10 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
09 Mar 2023 0.03 0.005 20.0% 0.03 0.03 0.03 25,000
08 Mar 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
07 Mar 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
04 Mar 2023 0.025 -0.005 -16.67% 0.025 0.025 0.025 3,000
03 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
02 Mar 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 50,000
01 Mar 2023 0.035 0.00 0.0% 0.035 0.035 0.035 50,000
28 Feb 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Your Recent History
TSXV
ART.WT
Arht Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 06:27:08