ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUQ AUQ Gold Mining Inc

0.05
0.00 (0.0%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AUQ Gold Mining Inc AUQ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.05
more quote information »

AUQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.05009825,500-0.005-9.09%
1 Month0.0550.0550.050.053676620,990-0.005-9.09%
3 Months0.0750.0750.050.058929319,952-0.025-33.33%
6 Months0.140.140.050.06542348,513-0.09-64.29%
1 Year0.0450.360.0450.103515834,4590.00511.11%
3 Years0.500.720.020.160273416,509-0.45-90.0%
5 Years0.410.720.020.184159716,648-0.36-87.8%

AUQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
08 Dec 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
07 Dec 2023 0.05 -0.005 -9.09% 0.055 0.055 0.05 50,000
06 Dec 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
05 Dec 2023 0.055 0.00 0.0% 0.055 0.055 0.055 1,000
02 Dec 2023 0.055 0.00 0.0% 0.055 0.055 0.055 2,710
01 Dec 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
30 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 7,000
29 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 1,200
28 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
25 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
24 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 5,000
23 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
22 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
21 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
18 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 2,000
17 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
16 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 55,000
15 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
14 Nov 2023 0.055 0.00 0.0% 0.055 0.055 0.055 65,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com