Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AUQ Gold Mining Inc | AUQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
AUQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.14 | 0.1559091 | 2,750 | -0.025 | -15.15% |
1 Month | 0.22 | 0.22 | 0.14 | 0.1755594 | 3,836 | -0.08 | -36.36% |
3 Months | 0.27 | 0.32 | 0.14 | 0.2314418 | 4,319 | -0.13 | -48.15% |
6 Months | 0.035 | 0.36 | 0.035 | 0.2190415 | 17,477 | 0.105 | 300.0% |
1 Year | 0.025 | 0.36 | 0.02 | 0.1858885 | 13,323 | 0.115 | 460.0% |
3 Years | 0.41 | 0.72 | 0.02 | 0.2888635 | 10,587 | -0.27 | -65.85% |
5 Years | 0.41 | 0.72 | 0.02 | 0.2888635 | 10,587 | -0.27 | -65.85% |
AUQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
02 Jun 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
01 Jun 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
31 May 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
30 May 2023 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 0.14 | 2,000 |
27 May 2023 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 3,500 |
26 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
25 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
24 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
20 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
19 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
18 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
17 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 11,000 |
16 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 3,500 |
13 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
12 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
11 May 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
10 May 2023 | 0.18 | -0.02 | -10.0% | 0.20 | 0.20 | 0.18 | 1,500 |
09 May 2023 | 0.20 | -0.07 | -25.93% | 0.22 | 0.22 | 0.20 | 1,515 |
06 May 2023 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0 |
05 May 2023 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0 |