AUQ Gold Mining Historical Data - AUQ

Share Name	Share Symbol	Market	Stock Type
AUQ Gold Mining Inc	AUQ	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.05	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.05

AUQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.050098	25,500	-0.005	-9.09%
1 Month	0.055	0.055	0.05	0.0536766	20,990	-0.005	-9.09%
3 Months	0.075	0.075	0.05	0.0589293	19,952	-0.025	-33.33%
6 Months	0.14	0.14	0.05	0.065423	48,513	-0.09	-64.29%
1 Year	0.045	0.36	0.045	0.1035158	34,459	0.005	11.11%
3 Years	0.50	0.72	0.02	0.1602734	16,509	-0.45	-90.0%
5 Years	0.41	0.72	0.02	0.1841597	16,648	-0.36	-87.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
08 Dec 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
07 Dec 2023	0.05	-0.005	-9.09%	0.055	0.055	0.05	50,000
06 Dec 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
05 Dec 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
02 Dec 2023	0.055	0.00	0.0%	0.055	0.055	0.055	2,710
01 Dec 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
30 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	7,000
29 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,200
28 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
25 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
24 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	5,000
23 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
22 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
21 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
18 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	2,000
17 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
16 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	55,000
15 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
14 Nov 2023	0.055	0.00	0.0%	0.055	0.055	0.055	65,000