Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AUQ Gold Mining Inc | AUQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
AUQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.050098 | 25,500 | -0.005 | -9.09% |
1 Month | 0.055 | 0.055 | 0.05 | 0.0536766 | 20,990 | -0.005 | -9.09% |
3 Months | 0.075 | 0.075 | 0.05 | 0.0589293 | 19,952 | -0.025 | -33.33% |
6 Months | 0.14 | 0.14 | 0.05 | 0.065423 | 48,513 | -0.09 | -64.29% |
1 Year | 0.045 | 0.36 | 0.045 | 0.1035158 | 34,459 | 0.005 | 11.11% |
3 Years | 0.50 | 0.72 | 0.02 | 0.1602734 | 16,509 | -0.45 | -90.0% |
5 Years | 0.41 | 0.72 | 0.02 | 0.1841597 | 16,648 | -0.36 | -87.8% |
AUQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
08 Dec 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
07 Dec 2023 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 50,000 |
06 Dec 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
05 Dec 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 1,000 |
02 Dec 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 2,710 |
01 Dec 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
30 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 7,000 |
29 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 1,200 |
28 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
25 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
24 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 5,000 |
23 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
22 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
21 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
18 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 2,000 |
17 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
16 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 55,000 |
15 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
14 Nov 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 65,000 |