We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1728337200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 185 |
| 1728078000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 10000 |
| 1727991600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727905200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1300 |
| 1727818800 | 0.235 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 5500 |
| 1727732400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727473200 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 10000 |
| 1727386800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 50000 |
| 1727300400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1727214000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 9500 |
| 1727127600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1500 |
| 1726868400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 252500 |
| 1726782000 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 536000 |
| 1726695600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15000 |
| 1726609200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 5002 |
| 1726522800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1726263600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 3000 |
| 1726177200 | 0.17 | -0.01 | -5.56 | 0.155 | 0.17 | 0.155 | 4500 |
| 1726090800 | 0.18 | -0.01 | -5.26 | 0.175 | 0.19 | 0.175 | 77500 |
| 1726004400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725918000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 140000 |
| 1725658800 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 22500 |
| 1725572400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 99000 |
| 1725486000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 2567 |
| 1725054000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 105000 |
| 1724967600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724881200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 22500 |
| 1724794800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 12000 |
| 1724708400 | 0.175 | 0.025 | 16.67 | 0.17 | 0.175 | 0.17 | 28500 |
| 1724449200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 5500 |
| 1724362800 | 0.16 | -0.015 | -8.57 | 0.17 | 0.175 | 0.16 | 48500 |
| 1724276400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 32000 |
| 1724190000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 33273 |
| 1724103600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 44000 |
| 1723844400 | 0.16 | -0.005 | -3.03 | 0.15 | 0.16 | 0.15 | 139000 |
| 1723758000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2000 |
| 1723671600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 69500 |
| 1723585200 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 1080250 |
| 1723498800 | 0.145 | -0.035 | -19.44 | 0.165 | 0.165 | 0.145 | 679000 |
| 1723239600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 43400 |
| 1723153200 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.16 | 9500 |
| 1723066800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1722980400 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 1600 |
| 1722634800 | 0.16 | -0.02 | -11.11 | 0.15 | 0.16 | 0.15 | 6200 |
| 1722548400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722462000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722375600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722289200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 65 |
| 1722030000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1721943600 | 0.175 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 12000 |
| 1721857200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1300 |
| 1721770800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1721684400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 46500 |
| 1721425200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 34312 |
| 1721338800 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 91200 |
| 1721252400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721166000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 1500 |
| 1721079600 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 5000 |
| 1720820400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720734000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
