Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belmont Resources Inc | BEA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
BEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0300739 | 1,015 | -0.005 | -14.29% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0316261 | 41,224 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.025 | 0.0310148 | 48,890 | -0.005 | -14.29% |
6 Months | 0.045 | 0.08 | 0.025 | 0.048271 | 193,544 | -0.015 | -33.33% |
1 Year | 0.035 | 0.08 | 0.02 | 0.0462264 | 190,784 | -0.005 | -14.29% |
3 Years | 0.07 | 0.105 | 0.02 | 0.0574235 | 138,373 | -0.04 | -57.14% |
5 Years | 0.025 | 0.11 | 0.005 | 0.0538295 | 136,433 | 0.005 | 20.00% |
BEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 69,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30 |
27 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 89,080 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 2,000 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40,026 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 182,000 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 52,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |
16 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,000 |
13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 227 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 250 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 96,000 |
10 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |
09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 103,050 |
06 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 111,000 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |