Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beauce Gold Fields Inc | BGF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 21:31:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
BGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 96,633 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0430836 | 112,878 | 0.015 | 50.00% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0397393 | 59,879 | 0.015 | 50.00% |
| 6 Months | 0.04 | 0.05 | 0.03 | 0.0376069 | 56,192 | 0.005 | 12.50% |
| 1 Year | 0.045 | 0.06 | 0.03 | 0.0398544 | 52,553 | 0.00 | 0.00% |
| 3 Years | 0.195 | 0.35 | 0.03 | 0.0884155 | 51,338 | -0.15 | -76.92% |
| 5 Years | 0.145 | 0.44 | 0.03 | 0.1176329 | 52,753 | -0.10 | -68.97% |
BGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.04 | 278,899 |
| 27 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 16,000 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 197,692 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 131,000 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 250 |
| 13 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 587,592 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 148,000 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| 09 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 176,508 |
| 06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 113,000 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| 04 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 18,235 |
| 03 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 114 |
