S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bayhorse Silver Inc (BHS)
Bayhorse Silver Inc (BHS) Historical

BHS Bayhorse Silver Inc

0.09

0.01 (12.50%)

08 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bayhorse Silver Inc	BHS	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.01	12.50%	0.09	05:46:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.085	0.085	0.09	0.09	0.08

more quote information »

BHS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.09	0.07	0.0773583	308,205	0.015	20.00%
1 Month	0.075	0.09	0.065	0.0770166	293,673	0.015	20.00%
3 Months	0.045	0.09	0.04	0.0701309	337,345	0.045	100.00%
6 Months	0.04	0.09	0.03	0.060295	618,613	0.05	125.00%
1 Year	0.03	0.09	0.01	0.0497515	434,566	0.06	200.00%
3 Years	0.225	0.25	0.01	0.0653147	291,199	-0.135	-60.00%
5 Years	0.08	0.26	0.01	0.0901504	315,895	0.01	12.50%

BHS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
07 May 2024	0.08	0.00	0.00%	0.08	0.085	0.08	566,145
04 May 2024	0.08	0.005	6.67%	0.075	0.08	0.075	160,679
03 May 2024	0.075	0.00	0.00%	0.075	0.08	0.075	305,560
02 May 2024	0.075	0.00	0.00%	0.07	0.075	0.07	155,507
01 May 2024	0.075	0.005	7.14%	0.075	0.075	0.075	353,133
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	140,719
27 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.075	0.075	0.07	97,600
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	283,937
24 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	121,919
23 Apr 2024	0.075	0.00	0.00%	0.08	0.08	0.065	496,432
20 Apr 2024	0.075	0.00	0.00%	0.08	0.08	0.075	136,000
19 Apr 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	67,600
18 Apr 2024	0.08	0.005	6.67%	0.08	0.08	0.08	394,500
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	386,350
16 Apr 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	311,348
13 Apr 2024	0.08	-0.005	-5.88%	0.085	0.09	0.08	730,231
12 Apr 2024	0.085	0.005	6.25%	0.08	0.085	0.075	318,662
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.07	528,968
10 Apr 2024	0.08	0.00	0.00%	0.075	0.08	0.075	156,712
09 Apr 2024	0.08	0.01	14.29%	0.08	0.08	0.075	384,404

Bayhorse Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions