Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Well Inc | BTCW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.10 | 0.095 |
BTCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.09 | 161,368 |
| 03 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.09 | 200,806 |
| 02 May 2024 | 0.09 | -0.005 | -5.26% | 0.105 | 0.105 | 0.085 | 441,792 |
| 01 May 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 180,660 |
| 30 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 158,162 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.115 | 174,349 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 94,806 |
| 24 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 124,502 |
| 23 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.14 | 0.115 | 446,511 |
| 20 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 351,761 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 84,210 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 263,352 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.14 | 0.12 | 279,803 |
| 16 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 262,286 |
| 13 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.18 | 0.11 | 1,172,987 |
| 12 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 216,336 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 127,023 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 206,565 |
| 09 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 178,943 |
