Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTU Metals Corp | BTU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
BTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 39,002 | 0.00 | 0.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0292523 | 55,618 | 0.005 | 20.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0255874 | 57,599 | 0.00 | 0.00% |
6 Months | 0.02 | 0.045 | 0.02 | 0.0263449 | 50,394 | 0.01 | 50.00% |
1 Year | 0.04 | 0.05 | 0.02 | 0.0310808 | 62,196 | -0.01 | -25.00% |
3 Years | 0.13 | 0.17 | 0.015 | 0.0623257 | 146,186 | -0.10 | -76.92% |
5 Years | 0.09 | 0.485 | 0.015 | 0.1752933 | 302,182 | -0.06 | -66.67% |
BTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 78,000 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 77,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,000 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 20,145 |
06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 63,000 |
05 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 22,884 |
04 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 212,000 |
03 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 197,000 |
02 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 10,000 |
29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 393,000 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,000 |