Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boardwalktech Software Corp | BWLK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.195 |
BWLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.205 | 0.195 | 0.1963349 | 5,993 | -0.005 | -2.50% |
1 Month | 0.22 | 0.25 | 0.195 | 0.2154165 | 19,739 | -0.025 | -11.36% |
3 Months | 0.23 | 0.295 | 0.195 | 0.2264761 | 29,130 | -0.035 | -15.22% |
6 Months | 0.355 | 0.43 | 0.195 | 0.2611715 | 27,482 | -0.16 | -45.07% |
1 Year | 0.67 | 0.68 | 0.195 | 0.3832516 | 27,814 | -0.475 | -70.90% |
3 Years | 1.06 | 1.11 | 0.195 | 0.642354 | 36,074 | -0.865 | -81.60% |
5 Years | 0.42 | 1.44 | 0.195 | 0.6771879 | 32,585 | -0.225 | -53.57% |
BWLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,000 |
04 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,000 |
03 May 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 11,520 |
02 May 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 8,000 |
01 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 7,445 |
30 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,860 |
27 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
26 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 3,000 |
25 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
24 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 8,000 |
23 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.23 | 0.21 | 41,473 |
20 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.235 | 0.22 | 28,600 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 20,000 |
18 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.215 | 0.225 | 0.20 | 57,518 |
17 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 2,500 |
16 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.22 | 4,500 |
13 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.25 | 0.22 | 33,650 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
10 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 18,500 |
09 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.24 | 0.20 | 60,500 |