Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banyan Gold Corp | BYN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.335 | 0.35 | 0.335 | 0.34 |
BYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.35 | 0.30 | 0.3209232 | 375,205 | 0.03 | 9.84% |
| 1 Month | 0.345 | 0.35 | 0.29 | 0.316719 | 321,692 | -0.01 | -2.90% |
| 3 Months | 0.32 | 0.375 | 0.275 | 0.316874 | 177,011 | 0.015 | 4.69% |
| 6 Months | 0.285 | 0.385 | 0.26 | 0.3131427 | 134,968 | 0.05 | 17.54% |
| 1 Year | 0.40 | 0.46 | 0.26 | 0.329164 | 131,103 | -0.065 | -16.25% |
| 3 Years | 0.23 | 0.57 | 0.20 | 0.365328 | 174,621 | 0.105 | 45.65% |
| 5 Years | 0.045 | 0.57 | 0.03 | 0.2542823 | 258,246 | 0.29 | 644.44% |
BYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.35 | 0.335 | 156,000 |
| 26 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.345 | 0.335 | 186,355 |
| 25 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.32 | 0.34 | 0.32 | 572,463 |
| 24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 604,856 |
| 23 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 394,350 |
| 20 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.30 | 118,000 |
| 19 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.34 | 0.34 | 0.295 | 880,750 |
| 18 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.29 | 197,180 |
| 17 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 145,000 |
| 16 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.32 | 0.31 | 227,151 |
| 13 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.30 | 0.335 | 0.295 | 762,365 |
| 12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 19,000 |
| 11 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.315 | 0.315 | 0.29 | 272,100 |
| 10 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.31 | 210,988 |
| 09 Apr 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.315 | 281,800 |
| 06 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.345 | 0.325 | 178,383 |
| 05 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.35 | 0.325 | 155,015 |
| 04 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.335 | 726,688 |
| 03 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.335 | 86,200 |
| 02 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.33 | 93,500 |
| 29 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.335 | 65,000 |
