Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benz Mining Corp | BZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
BZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 75,000 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 May 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 195,000 |
01 May 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 82,500 |
30 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 52,050 |
27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 47,000 |
25 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 112,400 |
24 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 181,001 |
23 Apr 2024 | 0.145 | -0.02 | -12.12% | 0.17 | 0.17 | 0.145 | 171,000 |
20 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 77,500 |
19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 103,100 |
18 Apr 2024 | 0.18 | -0.025 | -12.20% | 0.195 | 0.20 | 0.18 | 60,500 |
17 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 16,000 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.235 | 0.235 | 0.21 | 71,521 |
13 Apr 2024 | 0.22 | 0.06 | 37.50% | 0.16 | 0.22 | 0.16 | 249,005 |
12 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 99,500 |
11 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.155 | 0.155 | 20,000 |
10 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.155 | 95,000 |
09 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.175 | 40,723 |
06 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 85,500 |
05 Apr 2024 | 0.155 | 0.035 | 29.17% | 0.135 | 0.155 | 0.135 | 379,020 |