Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 05:10:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.08 | 0.085 |
CANB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.0809861 | 100,369 | -0.005 | -5.88% |
| 1 Month | 0.10 | 0.12 | 0.07 | 0.094632 | 197,953 | -0.02 | -20.00% |
| 3 Months | 0.225 | 0.26 | 0.07 | 0.1287683 | 157,524 | -0.145 | -64.44% |
| 6 Months | 0.23 | 0.35 | 0.07 | 0.1683768 | 102,117 | -0.15 | -65.22% |
| 1 Year | 0.26 | 0.35 | 0.07 | 0.2044021 | 86,523 | -0.18 | -69.23% |
| 3 Years | 0.155 | 0.35 | 0.03 | 0.1565518 | 66,314 | -0.075 | -48.39% |
| 5 Years | 0.55 | 0.55 | 0.03 | 0.1570449 | 55,266 | -0.47 | -85.45% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 01 May 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.09 | 0.075 | 225,275 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 33,000 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 113,096 |
| 25 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 30,105 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 124,677 |
| 23 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
| 20 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,403 |
| 19 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 0.08 | 165,850 |
| 18 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.07 | 231,557 |
| 17 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 135,993 |
| 16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.08 | 473,754 |
| 13 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 237,300 |
| 12 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 75,000 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 116,059 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 187,880 |
| 06 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 89,411 |
| 05 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 455,500 |
| 04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.12 | 0.095 | 1,009,250 |
| 03 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.095 | 1,741,765 |
