Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Candelaria Mining Corp | CAND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
CAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 516 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0061377 | 52,920 | -0.005 | -50.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0079451 | 48,730 | -0.005 | -50.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0114866 | 80,008 | -0.015 | -75.00% |
1 Year | 0.04 | 0.045 | 0.005 | 0.014995 | 62,924 | -0.035 | -87.50% |
3 Years | 0.66 | 0.66 | 0.005 | 0.1184236 | 141,717 | -0.655 | -99.24% |
5 Years | 0.23 | 0.68 | 0.005 | 0.1785159 | 103,870 | -0.225 | -97.83% |
CAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32 |
27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5 |
23 Apr 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 559,000 |
20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
18 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,000 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,000 |
11 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 28,000 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |