S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canex Metals Inc (CANX)
Canex Metals Inc (CANX) Historical

CANX Canex Metals Inc

0.055

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Canex Metals Inc	CANX	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.055	06:10:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.055	0.055	0.055	0.055	0.055

more quote information »

CANX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.055	0.0655556	9,000	-0.015	-21.43%
1 Month	0.07	0.075	0.055	0.0716567	32,860	-0.015	-21.43%
3 Months	0.05	0.075	0.035	0.0561603	82,488	0.005	10.00%
6 Months	0.035	0.075	0.03	0.05188	103,222	0.02	57.14%
1 Year	0.07	0.075	0.03	0.0490219	86,725	-0.015	-21.43%
3 Years	0.125	0.20	0.03	0.1018312	85,051	-0.07	-56.00%
5 Years	0.04	0.33	0.03	0.1352968	98,414	0.015	37.50%

CANX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
03 May 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	1,000
02 May 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	21,000
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
30 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	5,000
27 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
20 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
13 Apr 2024	0.075	0.005	7.14%	0.055	0.075	0.055	111,100
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	50,050
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	30
10 Apr 2024	0.07	0.00	0.00%	0.065	0.075	0.065	70,700
09 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
06 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions