PLUS1
Period:
Draw Mode:
Low
0.06
High
0.325
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Silver Cobalt Works Inc | CCW | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 06:20:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.065 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 269,510 | - | 0.06 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:44 | 60,000 | $ 0.07 | CAD |
Canada Silver Cobalt Works News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2022 | 03:22 | PR Newswire (Canada) | CANADA SILVER COBALT ANNOUNCES UPSIZED $5.5 MILLION MARKETED.. |
Historical CCW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0668513 | 120,252 | 0.005 | 7.69% |
| 1 Month | 0.085 | 0.09 | 0.06 | 0.0717528 | 265,654 | -0.015 | -17.65% |
| 3 Months | 0.08 | 0.10 | 0.06 | 0.0788124 | 246,275 | -0.01 | -12.5% |
| 6 Months | 0.09 | 0.115 | 0.06 | 0.0841669 | 227,764 | -0.02 | -22.22% |
| 1 Year | 0.28 | 0.325 | 0.06 | 0.1246357 | 232,188 | -0.21 | -75.0% |
| 3 Years | 0.32 | 0.77 | 0.06 | 0.3396855 | 307,920 | -0.25 | -78.13% |
| 5 Years | 0.30 | 0.90 | 0.06 | 0.4059481 | 285,987 | -0.23 | -76.67% |