Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Columbus Energy Limited | CEL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
CEL.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.06 | 0.0649366 | 52,334 | -0.07 | -53.85% |
1 Month | 0.185 | 0.185 | 0.06 | 0.0649373 | 39,251 | -0.125 | -67.57% |
3 Months | 0.055 | 0.20 | 0.025 | 0.1267672 | 19,635 | 0.005 | 9.09% |
6 Months | 0.055 | 0.20 | 0.015 | 0.106773 | 14,344 | 0.005 | 9.09% |
1 Year | 0.06 | 0.20 | 0.015 | 0.1049797 | 11,150 | 0.00 | 0.00% |
3 Years | 0.15 | 0.20 | 0.015 | 0.1035028 | 5,747 | -0.09 | -60.00% |
5 Years | 0.09 | 0.20 | 0.015 | 0.0992089 | 5,540 | -0.03 | -33.33% |
CEL.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 May 2024 | 0.06 | -0.025 | -29.41% | 0.08 | 0.08 | 0.06 | 126,000 |
25 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
24 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2 |
23 May 2024 | 0.085 | -0.10 | -54.05% | 0.13 | 0.13 | 0.08 | 31,000 |
22 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
18 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
17 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1 |
16 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
15 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
14 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
11 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
10 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
09 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
08 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
04 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
03 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 50 |