Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivra Health Brands Inc | DHB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
DHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0395504 | 243,888 | 0.005 | 14.29% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.037951 | 156,693 | 0.01 | 33.33% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0342361 | 140,234 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.045 | 0.015 | 0.0304381 | 134,321 | 0.02 | 100.00% |
| 1 Year | 0.02 | 0.045 | 0.01 | 0.0257326 | 118,548 | 0.02 | 100.00% |
| 3 Years | 0.02 | 0.045 | 0.01 | 0.0247677 | 111,691 | 0.02 | 100.00% |
| 5 Years | 0.02 | 0.045 | 0.01 | 0.0247677 | 111,691 | 0.02 | 100.00% |
DHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 6,080 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 72,700 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 895,006 |
| 01 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 136,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 109,654 |
| 27 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 44,500 |
| 26 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 19,543 |
| 25 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 22,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 14,688 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,857 |
| 20 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 16,500 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 33,962 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 225,229 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,130 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 285,980 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 138,828 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 19,137 |
| 11 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 688,836 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 209,545 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
