Delta 9 Cannabis Inc Historical Data - DN.DB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Delta 9 Cannabis Inc (DN.DB)
Delta 9 Cannabis Inc (DN.DB) Historical

Delta 9 Cannabis Inc (DN.DB)

90.00

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	90	0	0.00	90	90	90	0
1719524400	90	0	0.00	90	90	90	0
1719438000	90	0	0.00	90	90	90	0
1719351600	90	0	0.00	90	90	90	0
1719265200	90	0	0.00	90	90	90	0
1719006000	90	0	0.00	90	90	90	0
1718919600	90	0	0.00	90	90	90	0
1718833200	90	0	0.00	90	90	90	0
1718746800	90	0	0.00	90	90	90	0
1718660400	90	0	0.00	90	90	90	0
1718401200	90	0	0.00	90	90	90	0
1718314800	90	0	0.00	90	90	90	0
1718228400	90	0	0.00	90	90	90	0
1718142000	90	0	0.00	90	90	90	0
1718055600	90	0	0.00	90	90	90	0
1717796400	90	0	0.00	90	90	90	0
1717710000	90	0	0.00	90	90	90	0
1717623600	90	0	0.00	90	90	90	0
1717537200	90	0	0.00	90	90	90	0
1717450800	90	0	0.00	90	90	90	0
1717191600	90	0	0.00	90	90	90	0
1717105200	90	0	0.00	90	90	90	0
1717018800	90	0	0.00	90	90	90	0
1716932400	90	0	0.00	90	90	90	0
1716846000	90	0	0.00	90	90	90	0
1716586800	90	0	0.00	90	90	90	0
1716500400	90	0	0.00	90	90	90	0
1716414000	90	0	0.00	90	90	90	0
1716327600	90	0	0.00	90	90	90	0
1715982000	90	0	0.00	90	90	90	0
1715895600	90	0	0.00	90	90	90	0
1715809200	90	0	0.00	90	90	90	0
1715722800	90	0	0.00	90	90	90	0
1715636400	90	0	0.00	90	90	90	0
1715377200	90	0	0.00	90	90	90	0
1715290800	90	0	0.00	90	90	90	0
1715204400	90	0	0.00	90	90	90	0
1715118000	90	0	0.00	90	90	90	0
1715031600	90	0	0.00	90	90	90	0
1714772400	90	0	0.00	90	90	90	0
1714686000	90	0	0.00	90	90	90	0
1714599600	90	0	0.00	90	90	90	0
1714513200	90	0	0.00	90	90	90	0
1714426800	90	0	0.00	90	90	90	0
1714167600	90	0	0.00	90	90	90	0
1714081200	90	0	0.00	90	90	90	0
1713994800	90	0	0.00	90	90	90	0
1713908400	90	0	0.00	90	90	90	0
1713822000	90	0	0.00	90	90	90	0
1713562800	90	0	0.00	90	90	90	0
1713476400	90	0	0.00	90	90	90	0
1713390000	90	0	0.00	90	90	90	0
1713303600	90	0	0.00	90	90	90	0
1713217200	90	0	0.00	90	90	90	0
1712958000	90	0	0.00	90	90	90	0
1712871600	90	0	0.00	90	90	90	0
1712785200	90	0	0.00	90	90	90	0
1712698800	90	0	0.00	90	90	90	0
1712612400	90	0	0.00	90	90	90	0
1712353200	90	0	0.00	90	90	90	0
1712266800	90	0	0.00	90	90	90	0
1712180400	90	0	0.00	90	90	90	0
1712094000	90	0	0.00	90	90	90	0
1712007600	90	0	0.00	90	90	90	0

Delta 9 Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions