Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 03:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
DOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.035 | 0.0466095 | 1,230,982 | -0.03 | -37.50% |
| 1 Month | 0.08 | 0.09 | 0.035 | 0.0531321 | 374,831 | -0.03 | -37.50% |
| 3 Months | 0.075 | 0.13 | 0.035 | 0.0689011 | 336,248 | -0.025 | -33.33% |
| 6 Months | 0.115 | 0.145 | 0.035 | 0.0839749 | 337,389 | -0.065 | -56.52% |
| 1 Year | 0.19 | 0.195 | 0.035 | 0.1041256 | 244,190 | -0.14 | -73.68% |
| 3 Years | 2.12 | 2.35 | 0.035 | 0.8708458 | 367,636 | -2.07 | -97.64% |
| 5 Years | 0.74 | 3.43 | 0.035 | 1.64 | 731,667 | -0.69 | -93.24% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 0.04 | 628,951 |
| 01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 696,719 |
| 30 Apr 2024 | 0.045 | -0.035 | -43.75% | 0.075 | 0.075 | 0.035 | 4,598,200 |
| 27 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 33,850 |
| 26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 197,189 |
| 25 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 25,615 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 74,176 |
| 23 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 158,234 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 125,462 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,950 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 67,249 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 308,011 |
| 16 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 107,122 |
| 13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 88,458 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 33,790 |
| 11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 8,003 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 163,844 |
| 09 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 23,176 |
| 06 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 82,734 |
| 05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 68,889 |
| 04 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 630,919 |
