Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerge Commerce Ltd | ECOM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 05:26:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
ECOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 76,320 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.055 | 0.04 | 0.0444009 | 72,720 | -0.005 | -11.11% |
| 3 Months | 0.05 | 0.065 | 0.04 | 0.0450758 | 117,746 | -0.01 | -20.00% |
| 6 Months | 0.025 | 0.075 | 0.01 | 0.0347196 | 170,954 | 0.015 | 60.00% |
| 1 Year | 0.065 | 0.075 | 0.01 | 0.0373605 | 126,263 | -0.025 | -38.46% |
| 3 Years | 1.04 | 1.19 | 0.01 | 0.2963387 | 112,778 | -1.00 | -96.15% |
| 5 Years | 0.84 | 1.74 | 0.01 | 0.6169575 | 146,355 | -0.80 | -95.24% |
ECOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111,016 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,600 |
| 15 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 116,345 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 102,001 |
| 11 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 222 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 138,000 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
| 04 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,000 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 30,680 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 53,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 143,500 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,000 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,002 |
