Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eddy Smart Home Solutions Ltd | EDY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
EDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.035 | 0.01 | 0.0149886 | 507,656 | 0.025 | 250.00% |
1 Month | 0.015 | 0.035 | 0.01 | 0.0136266 | 310,359 | 0.02 | 133.33% |
3 Months | 0.015 | 0.035 | 0.01 | 0.0137821 | 136,948 | 0.02 | 133.33% |
6 Months | 0.02 | 0.035 | 0.01 | 0.0156669 | 106,728 | 0.015 | 75.00% |
1 Year | 0.04 | 0.05 | 0.01 | 0.0236363 | 109,981 | -0.005 | -12.50% |
3 Years | 0.60 | 0.60 | 0.01 | 0.0995788 | 70,287 | -0.565 | -94.17% |
5 Years | 0.60 | 0.60 | 0.01 | 0.0995788 | 70,287 | -0.565 | -94.17% |
EDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 14,000 |
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
02 May 2024 | 0.03 | 0.02 | 200.00% | 0.015 | 0.03 | 0.01 | 486,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,527,622 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,000 |
18 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 741,108 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |