Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Royalties Ltd | ELEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.52% | 0.215 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.235 | 0.215 | 0.23 |
ELEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.21 | 0.2353298 | 48,264 | -0.035 | -14.00% |
| 1 Month | 0.195 | 0.305 | 0.195 | 0.2676377 | 57,008 | 0.02 | 10.26% |
| 3 Months | 0.29 | 0.31 | 0.18 | 0.2395996 | 45,205 | -0.075 | -25.86% |
| 6 Months | 0.24 | 0.33 | 0.165 | 0.2427922 | 48,803 | -0.025 | -10.42% |
| 1 Year | 0.335 | 0.385 | 0.165 | 0.2531396 | 38,156 | -0.12 | -35.82% |
| 3 Years | 0.44 | 0.54 | 0.13 | 0.3118774 | 66,814 | -0.225 | -51.14% |
| 5 Years | 0.30 | 0.54 | 0.13 | 0.3085359 | 66,168 | -0.085 | -28.33% |
ELEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.235 | 0.215 | 11,655 |
| 30 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 45,500 |
| 27 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 26 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.24 | 0.21 | 71,767 |
| 25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 24 Apr 2024 | 0.245 | -0.035 | -12.50% | 0.25 | 0.25 | 0.245 | 27,525 |
| 23 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.29 | 0.29 | 0.28 | 3,635 |
| 20 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 123,000 |
| 18 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.275 | 0.275 | 0.27 | 36,610 |
| 17 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 101,199 |
| 16 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.295 | 1,855 |
| 13 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.27 | 0.305 | 0.265 | 31,550 |
| 12 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.285 | 0.275 | 133,813 |
| 11 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.23 | 0.28 | 0.23 | 110,099 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 368 |
| 09 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.26 | 0.275 | 0.26 | 41,011 |
| 06 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.285 | 0.285 | 0.27 | 29,355 |
| 05 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.28 | 0.255 | 55,350 |
| 04 Apr 2024 | 0.24 | 0.045 | 23.08% | 0.215 | 0.26 | 0.215 | 154,000 |
| 03 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 2,500 |
| 02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,500 |
