Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | EPL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
EPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1147204 | 80,470 | 0.01 | 9.09% |
| 1 Month | 0.12 | 0.135 | 0.11 | 0.1174037 | 65,005 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.135 | 0.10 | 0.1120174 | 58,322 | 0.01 | 9.09% |
| 6 Months | 0.11 | 0.14 | 0.10 | 0.1161718 | 56,927 | 0.01 | 9.09% |
| 1 Year | 0.33 | 0.34 | 0.10 | 0.1485266 | 51,794 | -0.21 | -63.64% |
| 3 Years | 0.155 | 0.36 | 0.10 | 0.1855194 | 75,644 | -0.035 | -22.58% |
| 5 Years | 0.085 | 0.36 | 0.065 | 0.161582 | 82,969 | 0.035 | 41.18% |
EPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 83,000 |
| 02 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 74,273 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 101,000 |
| 30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 63,605 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 53,500 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 29,550 |
| 23 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 86,600 |
| 20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 39,000 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 29,000 |
| 18 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 40,000 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 115,000 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| 13 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 177,500 |
| 12 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 5,500 |
| 11 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 19,005 |
| 10 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 70,500 |
| 09 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 58,535 |
| 06 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 114,525 |
