Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Metals Corporation | EQTY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.20 | 0.195 |
EQTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
26 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 183,400 |
25 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 56,952 |
24 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 116,407 |
23 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.18 | 140,335 |
20 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 195,195 |
19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 120,769 |
18 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.21 | 0.19 | 433,049 |
17 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 272,460 |
16 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.215 | 294,256 |
13 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.225 | 0.255 | 0.22 | 1,421,047 |
12 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.195 | 333,437 |
11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.22 | 0.185 | 600,222 |
10 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.235 | 0.205 | 483,402 |
09 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.235 | 0.235 | 0.215 | 247,072 |
06 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.23 | 0.205 | 949,018 |
05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 697,184 |
04 Apr 2024 | 0.22 | 0.035 | 18.92% | 0.185 | 0.225 | 0.18 | 1,255,647 |
03 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 662,160 |
02 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.18 | 0.165 | 303,668 |
29 Mar 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 0.14 | 462,162 |
28 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 113,741 |