ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EQTY Equity Metals Corporation

0.20
0.005 (2.56%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Equity Metals Corporation EQTY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 2.56% 0.20 05:59:47
Open Price Low Price High Price Close Price Previous Close
0.20 0.195 0.20 0.20 0.195
more quote information »

EQTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EQTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
26 Apr 2024 0.195 0.00 0.00% 0.195 0.195 0.195 183,400
25 Apr 2024 0.195 0.00 0.00% 0.195 0.195 0.19 56,952
24 Apr 2024 0.195 0.01 5.41% 0.18 0.195 0.18 116,407
23 Apr 2024 0.185 -0.01 -5.13% 0.19 0.19 0.18 140,335
20 Apr 2024 0.195 0.005 2.63% 0.195 0.20 0.19 195,195
19 Apr 2024 0.19 0.00 0.00% 0.195 0.195 0.19 120,769
18 Apr 2024 0.19 -0.01 -5.00% 0.205 0.21 0.19 433,049
17 Apr 2024 0.20 -0.02 -9.09% 0.215 0.215 0.20 272,460
16 Apr 2024 0.22 -0.005 -2.22% 0.22 0.23 0.215 294,256
13 Apr 2024 0.225 0.015 7.14% 0.225 0.255 0.22 1,421,047
12 Apr 2024 0.21 0.005 2.44% 0.215 0.215 0.195 333,437
11 Apr 2024 0.205 -0.005 -2.38% 0.20 0.22 0.185 600,222
10 Apr 2024 0.21 -0.01 -4.55% 0.22 0.235 0.205 483,402
09 Apr 2024 0.22 0.005 2.33% 0.235 0.235 0.215 247,072
06 Apr 2024 0.215 -0.005 -2.27% 0.22 0.23 0.205 949,018
05 Apr 2024 0.22 0.00 0.00% 0.22 0.24 0.22 697,184
04 Apr 2024 0.22 0.035 18.92% 0.185 0.225 0.18 1,255,647
03 Apr 2024 0.185 0.01 5.71% 0.175 0.185 0.175 662,160
02 Apr 2024 0.175 0.015 9.37% 0.17 0.18 0.165 303,668
29 Mar 2024 0.16 0.02 14.29% 0.145 0.16 0.14 462,162
28 Mar 2024 0.14 0.005 3.70% 0.135 0.145 0.135 113,741

Your Recent History

Delayed Upgrade Clock