Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fountain Asset Corp | FA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
FA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.04 | 0.0492748 | 87,333 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.035 | 0.0460471 | 63,667 | 0.01 | 22.22% |
3 Months | 0.04 | 0.055 | 0.035 | 0.0413544 | 165,846 | 0.015 | 37.50% |
6 Months | 0.065 | 0.065 | 0.035 | 0.0442078 | 103,211 | -0.01 | -15.38% |
1 Year | 0.09 | 0.095 | 0.035 | 0.0535271 | 95,511 | -0.035 | -38.89% |
3 Years | 0.275 | 0.32 | 0.035 | 0.1395122 | 72,032 | -0.22 | -80.00% |
5 Years | 0.50 | 0.55 | 0.035 | 0.1727529 | 59,035 | -0.445 | -89.00% |
FA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 0.05 | 52,000 |
25 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 100,000 |
24 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 110,000 |
23 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 32,000 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.045 | 0.045 | 0.035 | 87,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |