Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fife Capital Corp | FFC.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
FFC.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | 0.00 | 0.00% |
1 Month | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | 0.00 | 0.00% |
3 Months | 0.23 | 0.24 | 0.21 | 0.225 | 5,000 | -0.02 | -8.70% |
6 Months | 0.16 | 0.24 | 0.15 | 0.1976563 | 4,571 | 0.05 | 31.25% |
1 Year | 0.28 | 0.28 | 0.15 | 0.1982022 | 3,750 | -0.07 | -25.00% |
3 Years | 0.435 | 0.50 | 0.15 | 0.3409859 | 4,563 | -0.225 | -51.72% |
5 Years | 0.435 | 0.50 | 0.15 | 0.3409859 | 4,563 | -0.225 | -51.72% |
FFC.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
30 Apr 2024 | 0.21 | -0.025 | -10.64% | 0.21 | 0.21 | 0.21 | 5,000 |
27 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
26 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
25 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
24 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
23 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
20 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
19 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
18 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
17 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
13 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
11 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
10 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
09 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
06 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
05 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.235 | 5,000 |