Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fokus Mining Corporation | FKM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 04:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.065 | 0.055 |
FKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 263,000 |
| 25 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
| 24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 72,000 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 83,389 |
| 20 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 119,000 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 250,000 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 17 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.06 | 509,000 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100 |
| 13 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 261,000 |
| 12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 217,000 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 339,330 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 328,000 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 355,068 |
| 06 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 299,000 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 237,240 |
| 04 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.075 | 0.055 | 624,013 |
| 03 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 188,101 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 108,000 |
| 29 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 65,000 |
| 28 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 111,000 |
