Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flow Capital Corp | FW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.495 | 0.50 | 0.495 | 0.495 |
FW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.495 | 0.4988462 | 6,500 | -0.005 | -1.00% |
1 Month | 0.53 | 0.54 | 0.495 | 0.5131389 | 14,575 | -0.035 | -6.60% |
3 Months | 0.46 | 0.54 | 0.455 | 0.4858307 | 28,628 | 0.035 | 7.61% |
6 Months | 0.465 | 0.54 | 0.425 | 0.4751995 | 31,771 | 0.03 | 6.45% |
1 Year | 0.59 | 0.60 | 0.425 | 0.5075756 | 28,642 | -0.095 | -16.10% |
3 Years | 0.43 | 0.63 | 0.36 | 0.510969 | 27,329 | 0.065 | 15.12% |
5 Years | 0.12 | 0.63 | 0.095 | 0.2915703 | 44,959 | 0.375 | 312.50% |
FW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 5,000 |
03 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
02 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
01 May 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 3,000 |
30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,000 |
27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 35,000 |
20 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 500 |
19 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.51 | 32,500 |
18 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
17 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 17,000 |
16 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 4,500 |
13 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
12 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 17,000 |
11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 31,000 |
10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
09 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 8,000 |
06 Apr 2024 | 0.52 | 0.025 | 5.05% | 0.53 | 0.53 | 0.52 | 11,400 |