Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Shift Commodities Ltd | GCOM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
GCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 10,025 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.06 | 0.03 | 0.0510045 | 39,279 | 0.01 | 33.33% |
| 3 Months | 0.035 | 0.06 | 0.025 | 0.0420218 | 33,247 | 0.005 | 14.29% |
| 6 Months | 0.065 | 0.08 | 0.025 | 0.0452328 | 50,948 | -0.025 | -38.46% |
| 1 Year | 0.105 | 0.14 | 0.025 | 0.076472 | 47,564 | -0.065 | -61.90% |
| 3 Years | 0.12 | 0.215 | 0.025 | 0.1226564 | 77,201 | -0.08 | -66.67% |
| 5 Years | 0.12 | 0.215 | 0.025 | 0.1226564 | 77,201 | -0.08 | -66.67% |
GCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
| 07 May 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 8,050 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 May 2024 | 0.055 | 0.02 | 57.14% | 0.045 | 0.055 | 0.045 | 29,750 |
| 30 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 9,330 |
| 27 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 16,412 |
| 26 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.06 | 0.045 | 175,000 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 12,090 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 20 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 102,938 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 Apr 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 0.04 | 51,000 |
| 13 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 15,000 |
