Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 34,800 | - | 0.155 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:51 | 5,000 | $ 0.21 | CAD |
Grande Portage Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical GPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.21 | 0.2241215 | 43,943 | -0.02 | -8.70% |
1 Month | 0.20 | 0.30 | 0.20 | 0.2321318 | 181,082 | 0.01 | 5.00% |
3 Months | 0.20 | 0.30 | 0.155 | 0.2146928 | 109,089 | 0.01 | 5.00% |
6 Months | 0.29 | 0.30 | 0.155 | 0.2242697 | 90,756 | -0.08 | -27.59% |
1 Year | 0.24 | 0.30 | 0.155 | 0.2203295 | 62,519 | -0.03 | -12.50% |
3 Years | 0.38 | 0.78 | 0.155 | 0.3966044 | 74,314 | -0.17 | -44.74% |
5 Years | 0.09 | 0.78 | 0.085 | 0.3594701 | 94,057 | 0.12 | 133.33% |