Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf and Pacific Equities Corp | GUF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 |
GUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.405 | 0.4255208 | 12,000 | -0.025 | -5.56% |
1 Month | 0.45 | 0.45 | 0.405 | 0.4260204 | 8,167 | -0.025 | -5.56% |
3 Months | 0.45 | 0.45 | 0.405 | 0.4260204 | 8,167 | -0.025 | -5.56% |
6 Months | 0.43 | 0.45 | 0.405 | 0.4283342 | 5,253 | -0.005 | -1.16% |
1 Year | 0.54 | 0.55 | 0.405 | 0.4502283 | 4,876 | -0.115 | -21.30% |
3 Years | 0.19 | 0.55 | 0.19 | 0.3038947 | 7,984 | 0.235 | 123.68% |
5 Years | 0.22 | 0.55 | 0.16 | 0.224102 | 15,188 | 0.205 | 93.18% |
GUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
02 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
01 May 2024 | 0.425 | -0.025 | -5.56% | 0.445 | 0.445 | 0.405 | 23,500 |
30 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 500 |
27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
20 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
19 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
18 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
17 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 500 |
16 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
13 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
12 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
11 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
10 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
09 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
06 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
05 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
04 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |