Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gowest Gold Ltd | GWA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 23:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 |
GWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.064003 | 215,726 | 0.005 | 8.33% |
| 1 Month | 0.065 | 0.075 | 0.045 | 0.0603226 | 165,064 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.10 | 0.045 | 0.0662506 | 102,249 | -0.005 | -7.14% |
| 6 Months | 0.095 | 0.125 | 0.045 | 0.0723597 | 72,146 | -0.03 | -31.58% |
| 1 Year | 0.15 | 0.15 | 0.045 | 0.0794913 | 52,182 | -0.085 | -56.67% |
| 3 Years | 0.28 | 0.28 | 0.045 | 0.1183385 | 36,948 | -0.215 | -76.79% |
| 5 Years | 0.03 | 0.51 | 0.025 | 0.1747272 | 39,357 | 0.035 | 116.67% |
GWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 725,500 |
| 17 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 34,655 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 70,726 |
| 15 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 32,023 |
| 14 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 58,517 |
| 11 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 710,302 |
| 10 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 509,933 |
| 09 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 79,450 |
| 08 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,642 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,800 |
| 04 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 200,460 |
| 03 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 86,048 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 43,960 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 97,642 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 249,600 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 172,164 |
| 24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,040 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
