Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Equities Inc | IEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 | 3.91 |
IEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.50 | 4.50 | 3.91 | 3.94 | 53 | -0.59 | -13.11% |
3 Months | 3.81 | 4.50 | 3.81 | 4.46 | 435 | 0.10 | 2.62% |
6 Months | 3.96 | 4.50 | 3.76 | 4.21 | 398 | -0.05 | -1.26% |
1 Year | 4.73 | 4.99 | 3.76 | 4.27 | 572 | -0.82 | -17.34% |
3 Years | 3.94 | 6.00 | 3.57 | 4.48 | 15,029 | -0.03 | -0.76% |
5 Years | 3.59 | 6.00 | 3.00 | 4.20 | 15,922 | 0.32 | 8.91% |
IEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
03 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
02 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
01 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
30 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
27 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
26 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
25 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
24 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
23 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
20 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
19 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
18 Apr 2024 | 3.91 | -0.59 | -13.11% | 3.91 | 3.91 | 3.91 | 100 |
17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 5 |
13 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
12 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
11 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
10 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
09 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
06 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
05 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |