Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Frontier Resources Corp | IFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.005 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:25:11 | 10 | $ 0.08 | CAD |
International Frontier R... News
Date | Time | Source | News Article |
---|---|---|---|
31/10/2023 | 07:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
31/10/2023 | 07:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Historical IFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.08 | 8,225 | -0.005 | -5.88% |
1 Month | 0.06 | 0.09 | 0.06 | 0.0742975 | 11,232 | 0.02 | 33.33% |
3 Months | 0.05 | 0.09 | 0.045 | 0.0680612 | 11,886 | 0.03 | 60.00% |
6 Months | 0.005 | 0.12 | 0.005 | 0.0126132 | 75,335 | 0.075 | 1,500.00% |
1 Year | 0.01 | 0.12 | 0.005 | 0.0109077 | 94,926 | 0.07 | 700.00% |
3 Years | 0.02 | 0.12 | 0.005 | 0.0117001 | 97,438 | 0.06 | 300.00% |
5 Years | 0.085 | 0.12 | 0.005 | 0.0190266 | 150,334 | -0.005 | -5.88% |