Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.025
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventus Mining Corp | IVS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Inventus Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/10/2023 | 00:54 | GlobeNewswire Inc. | Inventus Provides Exploration Results from the Dorland.. |
| 21/7/2023 | 00:34 | GlobeNewswire Inc. | Inventus Completes First Phase of Drilling at the Dorland.. |
| 15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/6/2023 | 06:39 | GlobeNewswire Inc. | INVENTUS Begins Exploration Drilling at Dorland Prospect |
| 06/5/2023 | 02:20 | GlobeNewswire Inc. | Inventus Mining Completes Flow-Through Private Placement.. |
Historical IVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.05 | 38,333 | 0.005 | 11.11% |
| 1 Month | 0.05 | 0.05 | 0.045 | 0.0490325 | 60,139 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.025 | 0.0394181 | 66,746 | 0.025 | 100.00% |
| 6 Months | 0.04 | 0.05 | 0.025 | 0.03655 | 86,414 | 0.01 | 25.00% |
| 1 Year | 0.085 | 0.10 | 0.025 | 0.0458265 | 106,661 | -0.035 | -41.18% |
| 3 Years | 0.15 | 0.22 | 0.025 | 0.0920182 | 74,390 | -0.10 | -66.67% |
| 5 Years | 0.13 | 0.325 | 0.025 | 0.1243327 | 85,603 | -0.08 | -61.54% |
