Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.17 |
JEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.165 | 0.1654322 | 40,487 | -0.015 | -7.89% |
| 1 Month | 0.18 | 0.20 | 0.165 | 0.1849342 | 23,932 | -0.005 | -2.78% |
| 3 Months | 0.225 | 0.24 | 0.165 | 0.1959195 | 21,217 | -0.05 | -22.22% |
| 6 Months | 0.24 | 0.275 | 0.16 | 0.2086062 | 19,842 | -0.065 | -27.08% |
| 1 Year | 0.255 | 0.33 | 0.16 | 0.2351857 | 22,014 | -0.08 | -31.37% |
| 3 Years | 0.92 | 0.98 | 0.16 | 0.50892 | 29,626 | -0.745 | -80.98% |
| 5 Years | 1.00 | 1.15 | 0.16 | 0.5705988 | 32,419 | -0.825 | -82.50% |
JEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,500 |
| 03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 02 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,500 |
| 01 May 2024 | 0.165 | 0.00 | 0.00% | 0.185 | 0.185 | 0.165 | 73,708 |
| 30 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.19 | 0.19 | 0.165 | 37,252 |
| 27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 26 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 25,000 |
| 25 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 7,000 |
| 24 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 8,000 |
| 23 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 57,000 |
| 20 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.185 | 30,000 |
| 19 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 38,159 |
| 18 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.185 | 58,500 |
| 17 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 6,500 |
| 16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 13 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 10,000 |
| 12 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,000 |
| 11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 850 |
| 10 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 19,314 |
| 09 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.19 | 9,559 |
