| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc | KSI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 |
KSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 2.03 | 4.85 | 1.63 | 2.79 | 42,381 | 2.22 | 109.36% |
| 5 Years | 0.91 | 4.85 | 0.86 | 2.16 | 40,602 | 3.34 | 367.03% |
KSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 30 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 27 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 26 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 25 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 24 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 20 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 19 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 18 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 17 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 16 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 13 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 12 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 11 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 10 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 09 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 06 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 05 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 04 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 03 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 02 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
