Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kneat Com Inc | KSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 |
KSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 2.14 | 4.71 | 2.00 | 3.03 | 43,573 | 2.11 | 98.6% |
5 Years | 1.02 | 4.71 | 0.86 | 2.21 | 44,710 | 3.23 | 316.67% |
KSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
01 Dec 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
30 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
29 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
28 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
25 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
24 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
23 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
22 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
21 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
18 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
17 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
16 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
15 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
14 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
11 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
10 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
09 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
08 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
07 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |