Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc | KSI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.25 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 |
KSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 2.14 | 4.71 | 2.00 | 3.03 | 43,573 | 2.11 | 98.6% |
| 5 Years | 1.02 | 4.71 | 0.86 | 2.21 | 44,710 | 3.23 | 316.67% |
KSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 01 Dec 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 30 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 29 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 28 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 25 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 24 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 23 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 22 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 21 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 18 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 17 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 16 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 15 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 14 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 11 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 10 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 09 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 08 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
| 07 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
