Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Kneat Com Inc | KSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 |
KSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 2.03 | 4.85 | 1.63 | 2.79 | 42,381 | 2.22 | 109.36% |
5 Years | 0.91 | 4.85 | 0.86 | 2.16 | 40,602 | 3.34 | 367.03% |
KSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
30 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
27 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
26 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
25 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
24 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
20 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
19 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
18 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
17 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
16 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
13 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
12 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
11 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
10 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
09 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
06 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
05 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
04 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
03 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |
02 May 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0 |