Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Right Season Investments Corp | LITT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 |
LITT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.30 | 1.36 | 427 | 0.00 | 0.00% |
1 Month | 1.37 | 1.50 | 1.01 | 1.07 | 3,297 | 0.03 | 2.19% |
3 Months | 1.50 | 1.50 | 1.01 | 1.14 | 2,059 | -0.10 | -6.67% |
6 Months | 2.62 | 3.75 | 0.80 | 1.55 | 2,066 | -1.22 | -46.56% |
1 Year | 0.045 | 3.75 | 0.02 | 0.0538273 | 70,176 | 1.36 | 3,011.11% |
3 Years | 0.055 | 3.75 | 0.01 | 0.0354574 | 297,216 | 1.35 | 2,445.45% |
5 Years | 0.08 | 3.75 | 0.01 | 0.0633658 | 841,188 | 1.32 | 1,650.00% |
LITT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 100 |
03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
01 May 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.40 | 1.30 | 571 |
30 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.30 | 610 |
27 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 614 |
25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9 |
24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3 |
23 Apr 2024 | 1.50 | 0.49 | 48.51% | 1.50 | 1.50 | 1.50 | 100 |
20 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
19 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
18 Apr 2024 | 1.01 | -0.23 | -18.55% | 1.24 | 1.24 | 1.01 | 36,802 |
17 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.15 | 3,900 |
16 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.34 | 1.30 | 3,100 |
13 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
11 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 2 |
10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
09 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 148 |