Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LNG Energy Group Corp | LNGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 13.33% | 0.34 | 03:52:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.35 | 0.30 |
LNGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 43,000 |
| 06 Jun 2024 | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 1,349 |
| 05 Jun 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 74,020 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 55,500 |
| 01 Jun 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 71,834 |
| 31 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 2,700 |
| 30 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 19,000 |
| 29 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,000 |
| 28 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,122 |
| 25 May 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 1,125 |
| 24 May 2024 | 0.31 | -0.03 | -8.82% | 0.335 | 0.335 | 0.31 | 4,762 |
| 23 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 10,050 |
| 22 May 2024 | 0.32 | 0.02 | 6.67% | 0.335 | 0.335 | 0.31 | 5,640 |
| 18 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 26,720 |
| 17 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 14,523 |
| 16 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 27,847 |
| 15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
| 14 May 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.32 | 0.30 | 8,500 |
| 11 May 2024 | 0.32 | 0.02 | 6.67% | 0.34 | 0.34 | 0.32 | 3,718 |
| 10 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 587 |
| 09 May 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.295 | 3,532 |
| 08 May 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.305 | 8,022 |
