We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -31.5789473684 | 0.19 | 0.19 | 0.125 | 1167924 | 0.14597594 | CS |
| 4 | -0.1 | -43.4782608696 | 0.23 | 0.28 | 0.125 | 1474993 | 0.20218055 | CS |
| 12 | 0.01 | 8.33333333333 | 0.12 | 0.48 | 0.1 | 2475706 | 0.25459365 | CS |
| 26 | 0.095 | 271.428571429 | 0.035 | 0.48 | 0.03 | 1478530 | 0.21557747 | CS |
| 52 | 0.09 | 225 | 0.04 | 0.48 | 0.03 | 770553 | 0.2089446 | CS |
| 156 | -0.05 | -27.7777777778 | 0.18 | 0.48 | 0.02 | 311651 | 0.19142078 | CS |
| 260 | -0.05 | -27.7777777778 | 0.18 | 0.48 | 0.02 | 311651 | 0.19142078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.125 | 1377996 |
| 1740523200 | 0.135 | -0.02 | -12.90 | 0.135 | 0.145 | 0.125 | 1566557 |
| 1740436800 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.135 | 2097529 |
| 1740177600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 685448 |
| 1740091200 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 112089 |
| 1740004800 | 0.185 | -0.005 | -2.63 | 0.18 | 0.19 | 0.165 | 1754722 |
| 1739918400 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 983556 |
| 1739572800 | 0.22 | 0.04 | 22.22 | 0.19 | 0.22 | 0.185 | 1580249 |
| 1739486400 | 0.18 | 0.005 | 2.86 | 0.17 | 0.195 | 0.16 | 1341537 |
| 1739400000 | 0.175 | -0.02 | -10.26 | 0.185 | 0.195 | 0.165 | 1403349 |
| 1739313600 | 0.195 | -0.035 | -15.22 | 0.235 | 0.235 | 0.18 | 3490167 |
| 1739227200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 627684 |
| 1738968000 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 776948 |
| 1738881600 | 0.255 | 0.025 | 10.87 | 0.24 | 0.27 | 0.22 | 1441013 |
| 1738795200 | 0.23 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 1599407 |
| 1738708800 | 0.23 | -0.02 | -8.00 | 0.25 | 0.275 | 0.23 | 951174 |
| 1738622400 | 0.25 | -0.005 | -1.96 | 0.225 | 0.265 | 0.215 | 1568330 |
| 1738363200 | 0.255 | 0.03 | 13.33 | 0.22 | 0.28 | 0.22 | 2249992 |
| 1738276800 | 0.225 | -0.02 | -8.16 | 0.23 | 0.26 | 0.2 | 2417121 |
| 1738190400 | 0.245 | -0.025 | -9.26 | 0.28 | 0.2849999 | 0.235 | 1573472 |
| 1738104000 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 466050 |
| 1738017600 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.26 | 1057493 |
| 1737758400 | 0.2849999 | -0.015 | -5.00 | 0.325 | 0.325 | 0.28 | 1847358 |
| 1737672000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 1516521 |
| 1737585600 | 0.33 | 0 | 0.00 | 0.32 | 0.3449999 | 0.305 | 1344708 |
| 1737499200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.3 | 1780125 |
| 1737412800 | 0.3449999 | 0.0149999 | 4.55 | 0.36 | 0.37 | 0.335 | 2210631 |
| 1737153600 | 0.33 | 0 | 0.00 | 0.32 | 0.37 | 0.32 | 3994403 |
| 1737067200 | 0.33 | 0.05 | 17.86 | 0.2849999 | 0.34 | 0.275 | 2122340 |
| 1736980800 | 0.28 | -0.02 | -6.67 | 0.32 | 0.33 | 0.28 | 2380483 |
| 1736894400 | 0.3 | 0.02 | 7.14 | 0.29 | 0.33 | 0.27 | 2229874 |
| 1736808000 | 0.28 | -0.03 | -9.68 | 0.295 | 0.31 | 0.26 | 1983355 |
| 1736548800 | 0.31 | -0.015 | -4.62 | 0.34 | 0.34 | 0.3 | 1287599 |
| 1736462400 | 0.325 | -0.005 | -1.52 | 0.32 | 0.335 | 0.31 | 967022 |
| 1736376000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.36 | 0.315 | 2188949 |
| 1736289600 | 0.35 | -0.025 | -6.67 | 0.385 | 0.39 | 0.33 | 3443540 |
| 1736203200 | 0.375 | -0.035 | -8.54 | 0.44 | 0.48 | 0.375 | 7239421 |
| 1735944000 | 0.4099999 | 0.1149999 | 38.98 | 0.29 | 0.4099999 | 0.275 | 9025788 |
| 1735857600 | 0.295 | 0.0100001 | 3.51 | 0.32 | 0.32 | 0.275 | 3479703 |
| 1735684800 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.325 | 0.275 | 2155553 |
| 1735598400 | 0.3 | 0.025 | 9.09 | 0.29 | 0.35 | 0.28 | 4128161 |
| 1735339200 | 0.275 | 0.04 | 17.02 | 0.245 | 0.34 | 0.235 | 3211584 |
| 1735069200 | 0.235 | 0.025 | 11.90 | 0.225 | 0.24 | 0.22 | 1862668 |
| 1734993600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.195 | 924974 |
| 1734734400 | 0.225 | 0.025 | 12.50 | 0.2 | 0.255 | 0.195 | 1988161 |
| 1734648000 | 0.2 | -0.025 | -11.11 | 0.245 | 0.245 | 0.195 | 3849211 |
| 1734561600 | 0.225 | -0.06 | -21.05 | 0.31 | 0.36 | 0.215 | 7399895 |
| 1734475200 | 0.2849999 | 0.1399999 | 96.55 | 0.15 | 0.2849999 | 0.145 | 10107806 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.135 | 2581489 |
| 1734129600 | 0.155 | 0.04 | 34.78 | 0.12 | 0.175 | 0.12 | 5191293 |
| 1734043200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 3345975 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 1628290 |
| 1733870400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.1 | 1495853 |
| 1733784000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.11 | 2366198 |
| 1733524800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.14 | 0.1 | 4625903 |
| 1733438400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.11 | 1612825 |
| 1733352000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 1169373 |
| 1733265600 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.095 | 2247917 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 1703537 |
| 1732920000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.13 | 0.11 | 1578304 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 1387641 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.13 | 0.165 | 0.115 | 5895090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
