Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Resource Corp | MAX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 05:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.195 | 0.195 | 0.19 |
MAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.18 | 0.2188732 | 200,220 | -0.03 | -13.33% |
| 1 Month | 0.135 | 0.255 | 0.135 | 0.1983797 | 309,873 | 0.06 | 44.44% |
| 3 Months | 0.095 | 0.255 | 0.09 | 0.1606568 | 199,330 | 0.10 | 105.26% |
| 6 Months | 0.11 | 0.255 | 0.085 | 0.1474904 | 131,638 | 0.085 | 77.27% |
| 1 Year | 0.14 | 0.255 | 0.085 | 0.1439034 | 116,827 | 0.055 | 39.29% |
| 3 Years | 0.395 | 0.90 | 0.085 | 0.3347903 | 169,129 | -0.20 | -50.63% |
| 5 Years | 0.395 | 0.90 | 0.085 | 0.3347903 | 169,129 | -0.20 | -50.63% |
MAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.18 | 101,500 |
| 03 May 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 86,000 |
| 02 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 0.195 | 217,000 |
| 01 May 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.22 | 0.21 | 279,350 |
| 30 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 166,250 |
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 26 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.24 | 0.21 | 370,472 |
| 25 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.19 | 513,761 |
| 24 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.20 | 0.18 | 39,500 |
| 23 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 162,000 |
| 20 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 49,500 |
| 19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.185 | 0.155 | 208,068 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 44,510 |
| 17 Apr 2024 | 0.155 | -0.025 | -13.89% | 0.175 | 0.175 | 0.155 | 87,970 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 94,500 |
| 13 Apr 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.17 | 365,488 |
| 12 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 138,022 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.255 | 0.195 | 960,826 |
| 10 Apr 2024 | 0.21 | 0.065 | 44.83% | 0.15 | 0.22 | 0.15 | 1,477,750 |
| 09 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 621,087 |
| 06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 62,900 |
