Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Limited | MMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 05:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.165 |
MMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 121,000 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 44,001 |
| 30 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 44,150 |
| 27 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 26 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 244,489 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 85,365 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 229,500 |
| 23 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 158,972 |
| 20 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 40,104 |
| 19 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 166,704 |
| 18 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.135 | 0.155 | 0.135 | 2,256,319 |
| 17 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 58,500 |
| 16 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 307,080 |
| 13 Apr 2024 | 0.155 | -0.025 | -13.89% | 0.18 | 0.18 | 0.155 | 818,601 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 144,900 |
| 11 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.19 | 0.175 | 156,341 |
| 10 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 96,100 |
| 09 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 19,500 |
| 06 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 0.18 | 373,640 |
| 05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 61,545 |
| 04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.195 | 0.175 | 668,281 |
| 03 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.175 | 254,740 |
