Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morien Resources Corp | MOX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.95% | 0.395 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.395 | 0.395 | 0.38 |
MOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.38 | 0.3885714 | 5,250 | 0.00 | 0.00% |
| 1 Month | 0.38 | 0.46 | 0.355 | 0.4092351 | 13,250 | 0.015 | 3.95% |
| 3 Months | 0.355 | 0.48 | 0.335 | 0.4083472 | 10,531 | 0.04 | 11.27% |
| 6 Months | 0.65 | 0.65 | 0.30 | 0.3777743 | 20,175 | -0.255 | -39.23% |
| 1 Year | 0.55 | 0.73 | 0.30 | 0.508519 | 26,605 | -0.155 | -28.18% |
| 3 Years | 0.18 | 0.86 | 0.16 | 0.4356901 | 63,666 | 0.215 | 119.44% |
| 5 Years | 0.47 | 0.86 | 0.08 | 0.3743939 | 60,759 | -0.075 | -15.96% |
MOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.38 | 13,500 |
| 03 May 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 4,500 |
| 02 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 01 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 30 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 27 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 26 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 4,250 |
| 25 Apr 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 0.395 | 500 |
| 24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 23 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.38 | 0.38 | 0.355 | 11,830 |
| 20 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.37 | 50,612 |
| 19 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.395 | 0.395 | 0.39 | 15,000 |
| 18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 17 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,501 |
| 16 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 5,000 |
| 13 Apr 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.425 | 0.40 | 6,500 |
| 12 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 500 |
| 11 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 10 Apr 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 700 |
| 09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,100 |
| 06 Apr 2024 | 0.45 | 0.07 | 18.42% | 0.38 | 0.46 | 0.38 | 74,500 |
